Miércoles, 30 de Noviembre de -0001 Actualizado a las 0:00
| Nombre | Precio | Variación (%) | Hora |
| BOVESPA SAO PAULO | 55.982,90 | -0,65% | 19:03:02 |
| Nombre | Precio | Var. (%) | Hora |
| 7,65 | -0,13% | 19:04 | |
| All America Lat | 10,94 | -0,90% | 19:03 |
| Ambev | 84,86 | -0,90% | 19:03 |
| B2W Varejo | 12,33 | +2,66% | 19:03 |
| BMF Bovespa | 14,15 | -1,67% | 19:03 |
| BR Malls Part | 23,85 | -0,83% | 19:03 |
| BR PROPERTIES NM | 21,70 | -1,81% | 19:05 |
| BRADESCO N1 | 34,56 | -1,17% | 19:03 |
| BRF Foods | 48,65 | -0,10% | 19:05 |
| Banco do Brasil | 26,76 | +0,41% | 19:03 |
| Bradesco | 34,05 | -1,53% | 19:05 |
| Bradespar | 22,82 | -1,64% | 19:04 |
| Braskem | 16,85 | -0,18% | 19:03 |
| Brookfield | 1,93 | +2,12% | 19:03 |
| CCR | 19,56 | -2,49% | 19:03 |
| CEMIG | 23,12 | -0,82% | 19:04 |
| CESP | 21,25 | -3,80% | 19:05 |
| CETIP NM | 24,80 | -0,92% | 19:03 |
| COPEL | 36,49 | -1,41% | 19:03 |
| CPFL Energia | 23,12 | +0,17% | 19:03 |
| CYRELA BRAZIL | 18,83 | +0,16% | 19:05 |
| Cia Brasileira Dist | 109,08 | -0,93% | 19:04 |
| Cia Hering | 42,97 | -0,88% | 19:05 |
| Cielo | 53,35 | -0,43% | 19:05 |
| Cosan | 47,98 | -2,12% | 19:03 |
| DASA NM | 11,75 | +0,34% | 19:04 |
| DURATEX NM | 14,86 | -0,40% | 19:04 |
| ENERGIAS DO BRSL NM | 12,90 | -1,53% | 19:04 |
| Eletrobras | 6,04 | -0,33% | 19:04 |
| Eletrobras | 11,10 | +0,45% | 19:03 |
| Eletropaulo | 8,46 | +0,12% | 19:04 |
| Embraer | 18,49 | -1,60% | 19:03 |
| Fibria | 22,47 | +1,77% | 19:04 |
| GERDAU MET PFD N1 | 16,91 | -2,76% | 19:04 |
| GOL LINHAS PFD N2 | 10,67 | -0,28% | 19:04 |
| Gafisa | 3,90 | -0,26% | 19:03 |
| Gerdau | 13,23 | -2,86% | 19:04 |
| Hypermarcas | 17,50 | +0,23% | 19:05 |
| Itausa | 9,39 | -1,37% | 19:05 |
| Itauunibanco | 32,53 | -1,36% | 19:03 |
| JBS | 6,82 | -2,57% | 19:04 |
| Klabin | 13,46 | -0,30% | 19:05 |
| LLX LOGISTICA NM | 1,96 | +1,55% | 19:02 |
| Light | 19,28 | -1,13% | 19:03 |
| Localiza Rent A Car | 34,81 | -0,97% | 19:04 |
| Lojas Americanas | 17,79 | +0,06% | 19:03 |
| Lojas Renner | 80,99 | +1,52% | 19:03 |
| MMX Mineracao | 2,07 | -0,48% | 19:02 |
| MRV ENGENHARIA NM | 7,56 | +2,44% | 19:03 |
| Marfrig | 7,25 | -1,36% | 19:03 |
| Natura Cosmeticos | 52,94 | -0,30% | 19:03 |
| OGX PETROLEO NM | 1,84 | -1,60% | 19:03 |
| OI | 4,99 | -0,60% | 19:03 |
| OI PFD | 4,55 | -1,52% | 19:03 |
| PDG REALTY NM | 2,55 | +2,40% | 19:03 |
| PETROBRAS | 18,51 | -1,02% | 19:03 |
| PETROLEO BRAS PFD | 19,96 | +0,50% | 19:03 |
| ROSSI NM | 3,78 | -1,05% | 19:04 |
| SABESP | 27,56 | -0,68% | 19:04 |
| Santander Br | 14,11 | +0,28% | 5/04 |
| Sid Nacional | 7,01 | +0,57% | 19:03 |
| Souza Cruz | 30,04 | -1,35% | 19:03 |
| Telef Brasil | 54,64 | -0,20% | 19:03 |
| Tim Part | 8,31 | -2,69% | 19:03 |
| Tran Paulist | 38,51 | +1,88% | 19:04 |
| Ultrapar | 53,80 | -2,24% | 19:03 |
| Usiminas | 9,68 | +1,36% | 19:03 |
| Usiminas | 9,31 | +-0,11% | 19:03 |
| V-Agro | 4,02 | +5,79% | 19:03 |
| Vale | 31,61 | -1,25% | 19:03 |
| Vale | 30,01 | -1,22% | 19:05 |