| Nombre | Precio | Variación (%) | Hora |
| ECO10 | 114,14 | +1,21% | 17:50:00 |
| Nombre | Precio | Var. (%) | Hora |
| ABERTIS | 12,94 | -0,46% | 17:35:38 |
| ARCELORMITTAL | 16,52 | +1,44% | 17:35:39 |
| BBVA | 7,19 | +2,01% | 17:35:38 |
| ENAGAS | 15,36 | +1,02% | 17:35:39 |
| FERROVIAL | 9,44 | +1,54% | 17:35:39 |
| GAMESA | 3,23 | +3,13% | 17:35:39 |
| OHL | 21,42 | +1,98% | 17:35:39 |
| REPSOL YPF | 21,15 | +0,24% | 17:35:39 |
| TECNICAS REUNIDAS | 29,57 | +1,08% | 17:35:39 |
| TELEFONICA | 13,47 | +0,19% | 17:35:39 |