| Nombre | Precio | Variación (%) | Hora |
| ECO10 | 119,80 | -0,99% | 17:50:00 |
| Nombre | Precio | Var. (%) | Hora |
| ARCELOR MITTAL | 23,63 | -2,19% | 17:37:55 |
| FERROVIAL | 6,651 | -1,57% | 17:37:55 |
| GRIFOLS | 8,640 | -1,03% | 17:37:55 |
| IBERDROLA | 5,456 | +0,63% | 17:37:55 |
| INDITEX | 51,20 | -0,89% | 17:37:55 |
| OHL | 20,095 | -6,43% | 17:37:55 |
| REPSOL YPF | 18,295 | +0,22% | 17:37:56 |
| SANTANDER | 10,260 | -1,63% | 17:37:56 |
| TECNICAS REUNIDAS | 40,89 | +0,26% | 17:37:56 |
| TELEFÓNICA | 17,550 | +3,20% | 17:37:56 |