| Nombre |
Precio |
Variación (%) |
Hora |
| EUROSTOXX 50 |
2.515,15 |
+1,49% |
17:50:00 |

| Nombre |
Precio |
Var. (%) |
Hora |
| AIR LIQUIDE |
97,970 |
+0,50% |
17:35:38 |
| ALLIANZ |
88,52 |
+1,36% |
17:35:05 |
| ANHEUS-BUSCH INBEV |
48,935 |
+2,86% |
17:38:22 |
| ARCELORMITTAL |
16,550 |
+1,44% |
17:38:22 |
| AXA |
12,720 |
+1,92% |
17:36:29 |
| BASF SE |
61,32 |
+1,39% |
17:35:25 |
| BAYER |
55,09 |
+1,44% |
17:35:08 |
| BBVA |
7,19 |
+2,01% |
17:35:38 |
| BMW |
69,980 |
+2,91% |
17:35:05 |
| BNP PARIBAS |
35,200 |
+3,23% |
17:36:23 |
| CARREFOUR |
18,385 |
+2,62% |
17:36:29 |
| CRH PLC |
15,78 |
+2,94% |
17:30:12 |
| DAIMLER |
45,455 |
+3,08% |
17:35:22 |
| DANONE |
48,625 |
+2,84% |
17:36:54 |
| DEU.BOERSE OFFRE |
47,27 |
-0,08% |
17:35:15 |
| DEUTSCHE BANK |
34,040 |
+0,43% |
17:35:27 |
| DEUTSCHE TELEKOM |
8,828 |
+1,09% |
17:35:15 |
| E.ON |
17,11 |
+1,33% |
17:35:15 |
| ENEL |
3,0800 |
+0,20% |
17:30:37 |
| ENI |
17,24 |
+0,23% |
17:30:44 |
| FRANCE TELECOM |
11,535 |
+0,30% |
17:38:22 |
| GDF SUEZ |
21,560 |
+1,63% |
17:35:53 |
| GENERALI ASS. |
12,36 |
+2,49% |
17:30:02 |
| IBERDROLA |
4,67 |
+1,17% |
17:35:39 |
| INDITEX |
68,23 |
-0,47% |
17:35:39 |
| ING GROEP CVA |
7,485 |
+0,63% |
17:38:22 |
| INTESA SANPAOLO |
1,5640 |
+1,10% |
17:30:49 |
| KON.PHILIPS ELECTR |
15,825 |
+2,43% |
17:37:58 |
| L'OREAL |
82,060 |
-0,59% |
17:35:00 |
| LVMH |
129,300 |
+2,29% |
17:35:49 |
| MUNICH RE |
106,45 |
+2,75% |
17:35:06 |
| REPSOL YPF |
21,15 |
+0,24% |
17:35:39 |
| RWE |
31,59 |
+2,78% |
17:35:11 |
| SAINT-GOBAIN |
36,405 |
+1,11% |
17:37:06 |
| SANOFI |
55,950 |
+0,29% |
17:37:24 |
| SANTANDER |
6,43 |
+1,92% |
17:35:39 |
| SAP |
48,165 |
+1,81% |
17:35:03 |
| SCHNEIDER ELECTRIC |
49,830 |
+2,51% |
17:39:42 |
| SIEMENS |
75,83 |
+2,20% |
17:35:23 |
| SOCIETE GENERALE |
24,250 |
+7,25% |
17:36:45 |
| TELECOM ITALIA |
0,7730 |
-0,83% |
17:30:07 |
| TELEFONICA |
13,47 |
+0,19% |
17:35:39 |
| TOTAL |
41,000 |
+0,27% |
17:35:00 |
| UNIBAIL-RODAMCO SE |
143,800 |
-1,78% |
17:37:33 |
| UNICREDIT |
4,118 |
+3,62% |
17:30:11 |
| UNILEVER CVA |
25,255 |
+1,94% |
17:35:00 |
| VINCI |
37,160 |
+1,81% |
17:37:48 |
| VIVENDI |
16,200 |
-0,09% |
17:37:47 |
| VOLKSWAGEN VORZ |
142,20 |
+2,89% |
17:35:18 |
© 2007 Ecoprensa S.A.