Ir a la edición completa
elEconomista.es
Martes, 17 de Julio de 2018 Actualizado a las 7:23
Nombre Precio Variación (%) Hora
FTSE 100 7.600,45 -0,80% 17:35:30
Nombre Precio Var. (%) Hora
3I GROUP 9,090 +0,18% 16/07
A.B FOODS 24,460 -0,73% 16/07
ADMIRAL GROUP 19,390 -0,46% 16/07
ANGLO AMERICAN 16,408 -0,99% 16/07
ANTOFAGASTA 9,380 -0,70% 16/07
ASHTEAD GROUP 23,43 -0,51% 16/07
ASTRAZENECA 54,670 -0,58% 16/07
AVIVA 4,8940 -0,04% 16/07
B SKY B GROUP 15,2400 -0,72% 16/07
BAE SYSTEMS 6,7260 +0,18% 16/07
BARCLAYS 1,9152 +0,97% 16/07
BARRATT DEV PLC 5,19 +0,35% 16/07
BERKELEY GRP 35,94 -0,72% 16/07
BHP BILLITON 16,092 -2,48% 16/07
BP 5,575 -2,33% 16/07
BRITISH AM.TOBACCO 38,73 -1,35% 16/07
BRITISH LAND CO.RE 6,5180 -0,70% 16/07
BT GROUP 2,215 -0,40% 16/07
BUNZL 22,9900 -0,13% 16/07
BURBERRY GROUP 21,00 -0,38% 16/07
CARNIVAL PLC 43,19 +0,02% 16/07
CENTRICA 1,575 -1,65% 16/07
COCA-COLA HBC N 27,36 -0,44% 16/07
COMPASS GROUP 16,540 -0,72% 16/07
CRH PLC 27,18 +1,00% 16/07
DCC 70,80 -1,05% 16/07
DIAGEO 27,690 -1,25% 16/07
DIRECT LINE INS 3,39 +0,24% 16/07
DS SMITH 4,96 +1,25% 16/07
EASYJET 16,39 +0,52% 16/07
EVRAZ PLC 5,14 -1,49% 16/07
EXPERIAN 18,9800 -0,47% 16/07
FRESNILLO 10,965 -0,05% 16/07
GLAXOSMITHKLINE 15,582 -1,13% 16/07
GLENCORE INTL. 3,09 -1,25% 16/07
GVC HOLD 10,94 -0,55% 16/07
HALMA 13,66 -0,07% 16/07
HARGREAVES LANSDOW 20,19 -1,85% 16/07
HSBC HOLDINGS 7,068 -0,21% 16/07
IMPERIAL TOBACCO 28,54 -0,54% 16/07
INFORMA 8,54 -0,63% 16/07
INTERCONT HOTELS 48,640 -0,33% 16/07
INTERTEK GROUP 57,58 -0,07% 16/07
INTL AIRLINES GRP 6,74 +0,93% 16/07
ITV 1,733 -1,03% 16/07
JOHNSON MATTHEY PL 36,79 +0,38% 16/07
JUST EAT 8,48 +0,88% 16/07
KINGFISHER 3,054 -1,00% 16/07
LAND SEC GRP REIT 9,356 -1,13% 16/07
LEGAL&GENERAL GRP 2,6520 -0,30% 16/07
LLOYDS BANKING GRP 0,6249 +0,13% 16/07
LONDON STOCK EXCH. 44,800 -0,88% 16/07
MARKS & SPENC GRP 3,1030 -1,34% 16/07
MELROSE PLC 2,21 +0,50% 16/07
MICRO FOCUS INTL 12,42 -2,89% 16/07
MONDI 20,35 +0,30% 16/07
MORRISON SUPERMARK 2,5640 +0,04% 16/07
NATIONAL GRID 8,450 -1,35% 16/07
NEXT 60,40 -1,08% 16/07
NMC HEALTH PLC 37,00 +0,27% 16/07
OCADO GROUP 10,55 +2,43% 16/07
PEARSON 9,044 -0,48% 16/07
PERSIMMON PLC 24,74 -0,32% 16/07
PRUDENTIAL 17,205 -0,32% 16/07
RANDGOLD RESOURCES 54,70 -0,18% 16/07
RECKITT BENCKISER 65,03 +0,59% 16/07
REED ELSEVIER 16,9850 -0,23% 16/07
RENTOKIL INITIAL 3,47 -0,77% 16/07
RIGHTMOVE 51,22 +0,31% 16/07
RIO TINTO 40,040 -0,88% 16/07
ROLLS-ROYCE HLDG. 9,8380 -0,71% 16/07
ROYAL BK SCOT. GRP 2,4370 -0,81% 16/07
ROYAL DUTCH SHEL A 25,94 -1,97% 16/07
ROYAL DUTCH SHEL B 26,73 -2,14% 16/07
ROYAL MAIL 4,81 -1,29% 16/07
RSA INSURANCE GR 6,402 -0,99% 16/07
SAGE GROUP 6,230 +0,58% 16/07
SAINSBURY(J) 3,290 -0,12% 16/07
SEGRO (REIT) 6,73 -0,18% 16/07
SEVERN TRENT 18,95 -2,37% 16/07
SHIRE 43,240 -0,37% 16/07
SMITH & NEPHEW 13,320 -0,97% 16/07
SMITHS GROUP 17,400 +0,29% 16/07
SSE PLC 13,67 -1,44% 16/07
ST. JAMES'S 11,85 +0,55% 16/07
STANDARD CHARTERED 6,753 +0,64% 16/07
STANDARD LIFE 3,066 -1,92% 16/07
TAYLOR WIMPEY 1,75 -0,65% 16/07
TESCO 2,548 -0,23% 16/07
TUI N 16,40 -0,12% 16/07
UNILEVER 41,95 -0,07% 16/07
UNITED UTILITIES G 7,170 -2,32% 16/07
VODAFONE 1,8086 -0,35% 16/07
WHITBREAD 40,060 +0,15% 16/07
WOLSELEY 61,890 -0,79% 16/07
WPP GROUP 12,1600 -2,33% 16/07
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales