| Nombre |
Precio |
Variación (%) |
Hora |
| FTSE 100 |
5.313,95 |
-0,11% |
17:35:29 |
| Nombre |
Precio |
Var. (%) |
Hora |
| 3I GROUP |
2,903 |
+0,10% |
17:35:20 |
| A.B FOODS |
10,280 |
-1,53% |
17:35:27 |
| ADMIRAL GROUP |
14,630 |
-0,68% |
17:35:13 |
| AFRICAN BARRICK |
5,34 |
-1,75% |
17:35:28 |
| AGGREKO |
15,43 |
+1,05% |
17:35:21 |
| ALLIANCE TRUST |
3,196 |
-0,53% |
17:35:18 |
| AMEC PLC |
8,765 |
-0,34% |
17:35:07 |
| ANGLO AMERICAN |
25,410 |
+0,06% |
17:35:08 |
| ANTOFAGASTA |
9,975 |
+0,35% |
17:35:21 |
| ARM HOLDINGS |
3,32 |
-1,10% |
17:35:19 |
| ASTRAZENECA |
32,890 |
+2,70% |
17:35:03 |
| AUTONOMY CORP |
16,58 |
+0,48% |
17:35:07 |
| AVIVA |
3,6590 |
+1,98% |
17:35:12 |
| B SKY B GROUP |
7,1100 |
-1,25% |
17:35:00 |
| BAE SYSTEMS |
3,2010 |
+0,98% |
17:35:18 |
| BARCLAYS |
3,3410 |
-1,47% |
17:35:12 |
| BG |
10,13 |
-2,55% |
17:35:24 |
| BHP BILLITON |
19,775 |
-0,70% |
17:35:19 |
| BP |
4,135 |
+2,72% |
17:35:20 |
| BRITISH AIRWAYS |
2,160 |
-1,82% |
17:35:02 |
| BRITISH AM.TOBACCO |
21,97 |
-2,03% |
17:35:02 |
| BRITISH LAND |
4,6690 |
-0,60% |
17:35:27 |
| BT |
1,448 |
+3,50% |
17:35:18 |
| BUNZL |
7,0350 |
-0,21% |
17:35:08 |
| BURBERRY GROUP |
8,48 |
+0,18% |
17:35:22 |
| CABLE WIREL.WORLD |
0,68 |
-0,95% |
17:35:10 |
| CAIRN ENERGY |
4,69 |
-0,02% |
17:35:03 |
| CAPITA GROUP |
7,275 |
-0,41% |
17:35:23 |
| CARNIVAL PLC |
23,06 |
-0,65% |
17:35:05 |
| CENTRICA |
3,067 |
+0,89% |
17:35:07 |
| COBHAM |
2,378 |
+0,25% |
17:35:07 |
| COMPASS GROUP |
5,350 |
-1,29% |
17:35:27 |
| DIAGEO |
11,040 |
-0,72% |
17:35:15 |
| ESSAR ENERGY |
4,29 |
-1,13% |
17:35:26 |
| EURASIAN NATURAL |
9,005 |
-1,15% |
17:35:19 |
| EXPERIAN GROUP WI |
6,3500 |
+0,16% |
17:35:02 |
| FRESNILLO |
10,290 |
-0,48% |
17:35:14 |
| G4S PLC |
2,5940 |
-0,04% |
17:35:26 |
| GLAXOSMITHKLINE |
11,215 |
-1,15% |
17:35:00 |
| HAMMERSON |
3,899 |
+0,54% |
17:35:07 |
| HSBC HOLDINGS |
6,563 |
-1,06% |
17:35:01 |
| ICAP |
4,080 |
-0,87% |
17:35:21 |
| IMPERIAL TOBACCO |
18,13 |
-0,77% |
17:35:22 |
| INMARSAT |
7,470 |
-1,26% |
17:35:17 |
| INTERCONT HOTELS |
11,070 |
-0,09% |
17:35:06 |
| INTERTEK GROUP |
16,02 |
-0,12% |
17:35:03 |
| INTL POWER |
3,601 |
+0,47% |
17:35:09 |
| INVENSYS |
2,7160 |
-2,69% |
17:35:04 |
| INVESTEC |
5,07 |
+1,00% |
17:35:13 |
| JOHNSON MATTHEY PL |
17,04 |
-0,18% |
17:35:25 |
| KAZAKHMYS |
12,200 |
+1,92% |
17:35:25 |
| KINGFISHER |
2,187 |
-1,04% |
17:35:28 |
| LAND SECURITIES GR |
6,220 |
+0,24% |
17:35:04 |
| LEGAL&GENERAL GRP |
0,9210 |
+0,16% |
17:35:23 |
| LIBERTY INTL |
3,4900 |
+0,06% |
17:35:17 |
| LLOYDS Banking Group |
0,6891 |
-0,63% |
17:35:00 |
| LONMIN |
15,80 |
+1,35% |
17:35:09 |
| MAN GROUP |
2,2340 |
-0,49% |
17:35:10 |
| MARKS & SPENCER |
3,5120 |
-0,34% |
17:35:13 |
| MORRISON SUPERMARK |
2,6920 |
-0,48% |
17:35:08 |
| NATIONAL GRID |
5,105 |
-0,49% |
17:35:22 |
| NEXT |
21,61 |
-0,23% |
17:35:09 |
| OLD MUTUAL |
1,2290 |
+0,82% |
17:35:00 |
| PEARSON |
10,120 |
+1,20% |
17:35:23 |
| PETROFAC LIMITED |
12,730 |
-1,09% |
17:35:01 |
| PRUDENTIAL |
5,610 |
+1,72% |
17:35:27 |
| RANDGOLD RESOURCES |
56,65 |
-0,44% |
17:35:21 |
| RECKITT BENCKISER |
31,81 |
-1,52% |
17:35:19 |
| REED ELSEVIER |
5,5200 |
+3,76% |
17:35:21 |
| REXAM |
3,1650 |
-3,39% |
17:35:06 |
| RIO TINTO |
33,550 |
-0,96% |
17:35:19 |
| ROLLS ROYCE |
5,8550 |
-0,34% |
17:35:26 |
| ROYAL & SUN |
1,283 |
+0,39% |
17:35:03 |
| ROYAL BK SCOT. GRP |
0,4996 |
+0,46% |
17:35:27 |
| ROYAL DUTCH SHEL A |
17,84 |
-0,20% |
17:35:14 |
| ROYAL DUTCH SHEL B |
17,13 |
+0,35% |
17:35:24 |
| SABMILLER |
19,27 |
+0,81% |
17:35:07 |
| SAGE GROUP |
2,399 |
-1,48% |
17:35:29 |
| SAINSBURY(J) |
3,452 |
-0,14% |
17:35:13 |
| SCHRODERS NON VTG |
10,680 |
+0,66% |
17:35:09 |
| SCHRODERS LTD |
12,860 |
+0,70% |
17:35:01 |
| SCOT.&SOUTH.ENERGY |
11,17 |
+0,18% |
17:35:18 |
| SERCO GROUP |
5,56 |
+0,45% |
17:35:05 |
| SEVERN TRENT |
12,80 |
-0,39% |
17:35:19 |
| SHIRE |
14,900 |
+1,43% |
17:35:17 |
| SMITH & NEPHEW |
5,510 |
+0,64% |
17:35:01 |
| SMITHS GROUP |
11,180 |
-0,27% |
17:35:14 |
| STANDARD CHARTERED |
18,610 |
-0,43% |
17:35:12 |
| STANDARD LIFE |
2,044 |
+1,04% |
17:35:05 |
| TESCO |
3,983 |
+0,57% |
17:35:13 |
| TUI TRAVEL |
2,148 |
+1,51% |
17:35:25 |
| TULLOW OIL PLC |
12,520 |
-2,57% |
17:35:26 |
| UNILEVER |
18,21 |
-2,36% |
17:35:22 |
| UNITED UTILITIES |
5,605 |
-0,27% |
17:35:16 |
| VEDANTA RESOURCES |
24,790 |
-1,78% |
17:35:00 |
| VODAFONE |
1,5050 |
+1,52% |
17:35:15 |
| WHITBREAD |
14,390 |
+0,07% |
17:35:29 |
| WOLSELEY PLC |
14,530 |
+0,07% |
17:35:20 |
| WPP |
6,8600 |
+1,55% |
17:35:21 |
| XSTRATA |
10,320 |
-1,20% |
17:35:29 |
© 2007 Ecoprensa S.A.