Ir a la edición completa
elEconomista.es
Jueves, 15 de Noviembre de 2018 Actualizado a las 9:00
Nombre Precio Variación (%) Hora
FTSE 100 7.033,79 -0,28% 17:35:28
Nombre Precio Var. (%) Hora
3I GROUP 8,600 +0,41% 14/11
A.B FOODS 25,290 -0,82% 14/11
ADMIRAL GROUP 20,540 -0,24% 14/11
ANGLO AMERICAN 16,410 -0,71% 14/11
ANTOFAGASTA 7,618 -1,62% 14/11
ASHTEAD GROUP 19,03 -1,93% 14/11
ASTRAZENECA 62,730 -0,60% 14/11
AVIVA 4,3260 -0,75% 14/11
BAE SYSTEMS 5,3720 -0,53% 14/11
BARCLAYS 1,7358 0,08% 14/11
BARRATT DEV PLC 5,46 +0,45% 14/11
BERKELEY GRP 36,58 -0,16% 14/11
BHP BILLITON 15,450 -2,36% 14/11
BP 5,121 0,09% 14/11
BRITISH AM.TOBACCO 28,18 -2,76% 14/11
BRITISH LAND CO.RE 6,2280 +0,58% 14/11
BT GROUP 2,580 +2,26% 14/11
BUNZL 22,9000 -1,32% 14/11
BURBERRY GROUP 17,77 -0,09% 14/11
CARNIVAL PLC 44,35 +0,11% 14/11
CENTRICA 1,522 -0,26% 14/11
COCA-COLA HBC N 23,19 -0,74% 14/11
COMPASS GROUP 15,765 +0,72% 14/11
CRH PLC 22,44 0,33% 14/11
CRODA INTL 48,69 -0,67% 14/11
DCC 60,65 -3,20% 14/11
DIAGEO 27,270 -0,01% 14/11
DIRECT LINE INS 3,24 0,96% 14/11
DS SMITH 3,53 +0,42% 14/11
EASYJET 12,50 +0,43% 14/11
EVRAZ PLC 5,20 -4,45% 14/11
EXPERIAN 18,3100 -2,47% 14/11
FRESNILLO 8,178 -1,36% 14/11
GLAXOSMITHKLINE 15,516 -1,32% 14/11
GLENCORE INTL. 2,92 -2,85% 14/11
GVC HOLD 8,21 +5,59% 14/11
HALMA 12,99 -0,79% 14/11
HARGREAVES LANSDOW 19,07 -0,45% 14/11
HSBC HOLDINGS 6,442 0,46% 14/11
IMPERIAL TOBACCO 26,07 -4,04% 14/11
INFORMA 7,32 +1,13% 14/11
INTERCONT HOTELS 41,600 +0,77% 14/11
INTERTEK GROUP 45,11 -1,18% 14/11
INTL AIRLINES GRP 6,49 -0,31% 14/11
ITV 1,588 +5,41% 14/11
JOHNSON MATTHEY PL 29,29 -0,21% 14/11
JUST EAT 5,63 +1,32% 14/11
KINGFISHER 2,510 +2,73% 14/11
LAND SEC GRP REIT 8,798 +1,76% 14/11
LEGAL&GENERAL GRP 2,6270 +0,25% 14/11
LLOYDS BANKING GRP 0,5839 -0,43% 14/11
LONDON STOCK EXCH. 41,280 -2,03% 14/11
MARKS & SPENC GRP 3,0410 +1,33% 14/11
MELROSE PLC 1,81 +6,16% 14/11
MICRO FOCUS INTL 13,90 +7,33% 14/11
MONDI 17,61 +1,83% 14/11
MORRISON SUPERMARK 2,4975 -0,41% 14/11
NATIONAL GRID 8,590 +0,87% 14/11
NEXT 53,72 +1,74% 14/11
NMC HEALTH PLC 35,64 -0,14% 14/11
OCADO GROUP 7,95 -1,14% 14/11
PADDY POWER BET 70,70 +7,95% 14/11
PEARSON 9,202 +1,46% 14/11
PERSIMMON PLC 23,52 -0,27% 14/11
PRUDENTIAL 16,130 -0,20% 14/11
RANDGOLD RESOURCES 60,10 -1,00% 14/11
RECKITT BENCKISER 64,36 +3,12% 14/11
REED ELSEVIER 15,8700 +1,34% 14/11
RENTOKIL INITIAL 3,14 +0,81% 14/11
RIGHTMOVE 4,43 -0,12% 14/11
RIO TINTO 37,100 -3,36% 14/11
ROLLS-ROYCE HLDG. 8,0800 -1,53% 14/11
ROYAL BK SCOT. GRP 2,4810 -0,21% 14/11
ROYAL DUTCH SHEL A 23,59 -0,82% 14/11
ROYAL DUTCH SHEL B 24,07 -0,98% 14/11
ROYAL MAIL 3,48 +2,64% 14/11
RSA INSURANCE GR 5,470 +1,14% 14/11
SAGE GROUP 5,492 +0,54% 14/11
SAINSBURY(J) 3,168 +0,16% 14/11
SCHRODERS LTD 25,850 -0,62% 14/11
SEGRO (REIT) 6,34 +0,32% 14/11
SEVERN TRENT 19,40 +1,22% 14/11
SHIRE 46,000 -0,56% 14/11
SMITH & NEPHEW 13,900 -0,11% 14/11
SMITHS GROUP 13,840 +5,84% 14/11
SMURFIT KAPPA 23,10 +3,76% 14/11
SSE PLC 11,91 +3,94% 14/11
ST. JAMES'S 10,61 1,18% 14/11
STANDARD CHARTERED 5,870 +0,48% 14/11
STANDARD LIFE 2,690 0,10% 14/11
TAYLOR WIMPEY 1,62 -0,91% 14/11
TESCO 2,124 -1,09% 14/11
TUI N 12,84 +0,57% 14/11
UNILEVER 41,39 -0,38% 14/11
UNITED UTILITIES G 7,660 +0,30% 14/11
VODAFONE 1,5756 +1,09% 14/11
WHITBREAD 46,510 +1,73% 14/11
WOLSELEY 50,470 -2,60% 14/11
WOOD GROUP (JOHN) 6,350 -1,87% 14/11
WPP GROUP 8,6160 +0,51% 14/11
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales