| Nombre |
Precio |
Variación (%) |
Hora |
| FTSE 100 |
5.901,07 |
+1,81% |
17:35:30 |
| Nombre |
Precio |
Var. (%) |
Hora |
| A.B FOODS |
11,820 |
+1,55% |
17:35:21 |
| ADMIRAL GROUP |
10,380 |
+7,90% |
17:35:01 |
| AGGREKO |
21,62 |
+2,71% |
17:35:18 |
| AMEC PLC |
10,550 |
+1,83% |
17:35:01 |
| ANGLO AMERICAN |
29,100 |
+2,81% |
17:35:25 |
| ANTOFAGASTA |
13,990 |
+2,42% |
17:35:09 |
| ARM HOLDINGS |
5,88 |
+1,91% |
17:35:28 |
| ASHMORE GROUP |
3,90 |
+1,51% |
17:35:18 |
| ASTRAZENECA |
30,100 |
+0,87% |
17:35:15 |
| AVIVA |
3,7700 |
+3,69% |
17:35:18 |
| B SKY B GROUP |
6,9950 |
+1,97% |
17:35:22 |
| BAE SYSTEMS |
3,1910 |
+2,57% |
17:35:02 |
| BARCLAYS |
2,3745 |
+4,19% |
17:35:11 |
| BG GROUP |
14,25 |
-0,49% |
17:35:17 |
| BHP BILLITON |
22,065 |
+0,52% |
17:35:06 |
| BP |
4,845 |
+1,38% |
17:35:06 |
| BRITISH AM.TOBACCO |
30,43 |
+1,84% |
17:35:19 |
| BRITISH LAND CO.RE |
5,0300 |
+1,58% |
17:35:15 |
| BT GROUP |
2,140 |
+3,93% |
17:35:26 |
| BUNZL |
8,7900 |
+1,09% |
17:35:07 |
| BURBERRY GROUP |
14,61 |
+2,10% |
17:35:11 |
| CAIRN ENERGY |
2,89 |
+0,63% |
17:35:15 |
| CAPITA GROUP |
6,385 |
+2,98% |
17:35:10 |
| CAPITAL SHOPPING |
3,3910 |
+1,34% |
17:35:30 |
| CARNIVAL PLC |
19,91 |
+3,27% |
17:35:04 |
| CENTRICA |
3,009 |
+1,79% |
17:35:17 |
| COMPASS GROUP |
6,245 |
+3,14% |
17:35:28 |
| CRH PLC |
13,10 |
+2,50% |
17:35:21 |
| DIAGEO |
14,610 |
+2,20% |
17:35:02 |
| ESSAR ENERGY |
1,34 |
+1,44% |
17:35:10 |
| EURASIAN NATURAL |
7,310 |
+3,69% |
17:35:14 |
| EXPERIAN |
9,0350 |
+2,38% |
17:35:20 |
| FRESNILLO |
18,500 |
+0,11% |
17:35:05 |
| G4S PLC |
2,7400 |
+1,44% |
17:35:24 |
| GKN |
2,26 |
+2,55% |
17:35:15 |
| GLAXOSMITHKLINE |
14,160 |
+1,43% |
17:35:26 |
| GLENCORE INTL. |
4,83 |
+4,52% |
17:35:01 |
| HAMMERSON REIT |
3,828 |
+1,19% |
17:35:24 |
| HARGREAVES LANSDOW |
4,44 |
+2,66% |
17:35:24 |
| HSBC HOLDINGS |
5,595 |
+2,53% |
17:35:11 |
| ICAP |
3,822 |
+0,24% |
17:35:04 |
| IMI PLC |
9,13 |
+3,40% |
17:35:20 |
| IMPERIAL TOBACCO |
23,89 |
+3,51% |
17:35:11 |
| INTERCONT HOTELS |
13,730 |
+2,85% |
17:35:24 |
| INTERTEK GROUP |
22,14 |
+2,55% |
17:35:10 |
| INTL AIRLINES GRP |
1,90 |
+2,93% |
17:35:17 |
| INTL POWER |
3,438 |
+1,03% |
17:35:19 |
| JOHNSON MATTHEY PL |
22,70 |
+1,98% |
17:35:20 |
| KAZAKHMYS PLC |
12,140 |
+1,93% |
17:35:25 |
| KINGFISHER |
2,729 |
+2,10% |
17:35:05 |
| LAND SEC GRP REIT |
6,875 |
+1,78% |
17:35:05 |
| LEGAL&GENERAL GRP |
1,2140 |
+2,02% |
17:35:04 |
| LLOYDS BANKING GRP |
0,3439 |
+5,07% |
17:35:23 |
| MAN GROUP |
1,3670 |
+7,81% |
17:35:16 |
| MARKS & SPENC GRP |
3,4110 |
+2,25% |
17:35:07 |
| MEGGITT |
3,73 |
+2,96% |
17:35:27 |
| MORRISON SUPERMARK |
2,9520 |
+3,22% |
17:35:19 |
| NATIONAL GRID |
6,415 |
+2,64% |
17:35:03 |
| NEXT |
27,71 |
+2,78% |
17:35:07 |
| OLD MUTUAL |
1,5780 |
+4,16% |
17:35:06 |
| PEARSON |
12,050 |
+0,75% |
17:35:26 |
| PETROFAC LIMITED |
14,740 |
-1,40% |
17:35:24 |
| PRUDENTIAL |
7,320 |
+1,81% |
17:35:30 |
| RANDGOLD RESOURCES |
74,00 |
-0,27% |
17:35:18 |
| RECKITT BENCKISER |
34,87 |
+2,62% |
17:35:13 |
| REED ELSEVIER |
5,2950 |
+0,19% |
17:35:06 |
| RESOLUTION |
2,81 |
+1,08% |
17:35:15 |
| REXAM |
3,8370 |
+0,87% |
17:35:19 |
| RIO TINTO |
39,880 |
+0,19% |
17:35:14 |
| ROLLS-ROYCE HLDG. |
7,8500 |
+2,21% |
17:35:14 |
| ROYAL BK SCOT. GRP |
0,2869 |
+1,02% |
17:35:05 |
| ROYAL DUTCH SHEL A |
22,61 |
-0,18% |
17:35:06 |
| ROYAL DUTCH SHEL B |
22,95 |
-0,13% |
17:35:02 |
| RSA INSURANCE GR |
1,127 |
+2,73% |
17:35:24 |
| SABMILLER |
25,27 |
+3,14% |
17:35:27 |
| SAGE GROUP |
3,035 |
+2,60% |
17:35:21 |
| SAINSBURY(J) |
2,951 |
+2,22% |
17:35:16 |
| SCHRODERS NON VTG |
13,010 |
+2,52% |
17:35:04 |
| SCHRODERS LTD |
16,290 |
+2,58% |
17:35:25 |
| SERCO GROUP |
5,24 |
+1,95% |
17:35:02 |
| SEVERN TRENT |
15,34 |
+2,20% |
17:35:17 |
| SHIRE |
21,100 |
+1,34% |
17:35:01 |
| SMITH & NEPHEW |
6,400 |
0,00% |
17:35:22 |
| SMITHS GROUP |
10,170 |
+5,94% |
17:35:14 |
| SSE PLC |
12,52 |
+2,45% |
17:35:07 |
| STANDARD CHARTERED |
16,040 |
+1,58% |
17:35:05 |
| STANDARD LIFE |
2,293 |
+2,18% |
17:35:19 |
| TESCO |
3,267 |
+2,40% |
17:35:01 |
| TULLOW OIL |
14,620 |
+1,53% |
17:35:09 |
| UNILEVER |
20,29 |
+1,76% |
17:35:08 |
| UNITED UTILITIES G |
6,090 |
+2,44% |
17:35:27 |
| VEDANTA RESOURCES |
13,590 |
+2,72% |
17:35:25 |
| VODAFONE |
1,7510 |
+2,52% |
17:35:18 |
| WEIR GROUP |
20,62 |
+2,18% |
17:35:21 |
| WHITBREAD |
17,160 |
+2,57% |
17:35:28 |
| WOLSELEY |
22,990 |
+2,41% |
17:35:18 |
| WPP GROUP |
7,7900 |
+1,90% |
17:35:24 |
| XSTRATA |
12,830 |
+4,27% |
17:35:01 |
© 2007 Ecoprensa S.A.