| Nombre |
Precio |
Variación (%) |
Hora |
| FTSE MIB INDEX |
13.048,90 |
-0,31% |
17:30:58 |
| Nombre |
Precio |
Var. (%) |
Hora |
| A2A |
0,532 |
+4,52% |
18/05 |
| ANSALDO STS |
5,85 |
+0,78% |
18/05 |
| ATLANTIA |
10,33 |
+0,10% |
18/05 |
| AUTOGRILL |
7,18 |
-1,10% |
18/05 |
| AZIMUT HOLDING |
6,98 |
-1,76% |
18/05 |
| BANCA POP DELL'EMI |
3,65 |
+1,54% |
18/05 |
| BANCA POPOLARE DI |
0,335 |
+2,51% |
18/05 |
| BANCO POPOLARE |
0,871 |
-1,69% |
18/05 |
| BUZZI UNICEM |
6,95 |
-1,56% |
18/05 |
| DAVIDE CAMPARI |
5,29 |
-0,38% |
18/05 |
| DIASORIN |
21,63 |
-2,13% |
18/05 |
| ENEL |
2,3620 |
+2,25% |
18/05 |
| ENEL GREEN POWER |
1,21 |
+0,25% |
18/05 |
| ENI |
15,93 |
-0,31% |
18/05 |
| EXOR ORD |
15,49 |
-1,71% |
18/05 |
| FIAT |
3,350 |
+0,72% |
18/05 |
| FIAT INDUSTRIAL |
7,39 |
-2,89% |
18/05 |
| FINMECCANICA |
2,822 |
+3,75% |
18/05 |
| GENERALI ASS. |
8,72 |
+1,10% |
18/05 |
| IMPREGILO |
2,86 |
+1,56% |
18/05 |
| INTESA SANPAOLO |
0,9975 |
+0,66% |
18/05 |
| LOTTOMATICA |
14,46 |
-0,69% |
18/05 |
| LUXOTTICA GROUP |
26,08 |
-2,65% |
18/05 |
| MEDIASET |
1,3970 |
-1,62% |
18/05 |
| MEDIOBANCA |
2,962 |
-0,13% |
18/05 |
| MONTE PASCHI SIENA |
0,211 |
+2,83% |
18/05 |
| PARMALAT |
1,630 |
-1,87% |
18/05 |
| PIRELLI & C |
8,575 |
-4,24% |
18/05 |
| PRYSMIAN |
11,120 |
+1,28% |
18/05 |
| SAIPEM |
31,83 |
-2,27% |
18/05 |
| SNAM RETE GAS |
3,316 |
-1,07% |
18/05 |
| STMICROELECTRONICS |
3,672 |
-1,50% |
18/05 |
| TELECOM ITALIA |
0,7560 |
-1,50% |
18/05 |
| TENARIS |
13,120 |
-2,31% |
18/05 |
| TERNA |
2,6900 |
-0,59% |
18/05 |
| TOD'S |
80,05 |
-4,02% |
18/05 |
| UBI BANCA |
2,188 |
-0,18% |
18/05 |
| UNICREDIT |
2,432 |
+0,41% |
18/05 |
© 2007 Ecoprensa S.A.