| Nombre |
Precio |
Variación (%) |
Hora |
| I. General de Madrid |
889,22 |
+0,81% |
00:00:03 |
| Nombre |
Precio |
Var. (%) |
Hora |
| A DOMINGUEZ |
4,90 |
0,00% |
17:35:38 |
| ABENGOA |
16,75 |
+1,52% |
17:35:38 |
| ABERTIS |
12,94 |
-0,46% |
17:35:38 |
| ACCIONA |
63,34 |
+0,35% |
17:35:38 |
| ACERINOX |
11,28 |
+1,17% |
17:35:38 |
| ACS |
24,90 |
+1,20% |
17:35:38 |
| ALBA |
32,65 |
+1,56% |
17:35:38 |
| ALMIRALL |
5,70 |
+1,79% |
17:35:38 |
| AMADEUS |
14,20 |
+4,57% |
17:35:38 |
| AMPER |
1,76 |
-2,22% |
17:35:38 |
| ANTENA 3 |
5,20 |
-2,26% |
17:35:38 |
| ARCELORMITTAL |
16,52 |
+1,44% |
17:35:39 |
| AZKOYEN |
1,30 |
0,00% |
17:35:38 |
| BANCA CIVICA |
2,50 |
+0,12% |
17:35:38 |
| BANCO VALENCIA |
0,46 |
0,00% |
17:35:38 |
| BANESTO |
4,02 |
+3,63% |
17:35:38 |
| BANKIA |
3,55 |
-0,28% |
17:35:38 |
| BANKINTER |
5,33 |
+0,57% |
17:35:38 |
| BARON DE LEY |
43,94 |
0,00% |
17:35:38 |
| BBVA |
7,19 |
+2,01% |
17:35:38 |
| BIOSEARCH |
0,48 |
-4,04% |
17:35:38 |
| BME |
21,085 |
+0,84% |
17:35:38 |
| CAIXABANK |
3,98 |
+0,13% |
17:35:38 |
| CAMPOFRIO FOOD GRO |
6,80 |
0,00% |
17:35:38 |
| CEMENTOS PORTLAND |
7,66 |
-3,40% |
17:35:39 |
| CIE AUTOMOTIVE |
5,60 |
-0,09% |
17:35:38 |
| CLEOP |
1,73 |
+2,37% |
17:35:39 |
| CLINICA BAVIERA |
6,60 |
0,00% |
17:35:38 |
| CODERE |
7,00 |
-0,14% |
17:35:38 |
| DEOLEO SA |
0,47 |
-1,06% |
17:35:39 |
| DERMOESTETICA |
0,59 |
0,00% |
17:35:39 |
| DIA |
3,65 |
+0,66% |
17:35:39 |
| DINAMIA CAPITAL |
4,00 |
+0,50% |
17:35:39 |
| DURO FELGUERA |
5,23 |
+0,77% |
17:35:39 |
| EADS |
27,40 |
+6,91% |
17:35:39 |
| EBRO FOODS |
15,11 |
+1,61% |
17:35:39 |
| ELECNOR |
9,99 |
-0,10% |
17:35:39 |
| ENAGAS |
15,36 |
+1,02% |
17:35:39 |
| ENCE |
1,945 |
+1,30% |
17:35:39 |
| ENDESA |
15,27 |
+1,56% |
17:35:39 |
| ENEL GREEN POWER |
1,52 |
0,00% |
17:35:39 |
| ERCROS |
0,70 |
+0,43% |
17:35:39 |
| EUROPAC |
2,74 |
+1,67% |
17:35:39 |
| FAES FARMA |
1,385 |
+0,73% |
17:35:39 |
| FCC |
18,85 |
+1,13% |
17:35:39 |
| FERGO AISA |
0,040 |
0,00% |
17:35:38 |
| FERROCARRILES |
402,65 |
+0,16% |
17:35:38 |
| FERROVIAL |
9,44 |
+1,54% |
17:35:39 |
| FERSA ENERGIAS |
0,78 |
+5,41% |
17:35:39 |
| FLUIDRA |
2,07 |
+5,36% |
17:35:39 |
| FUNESPANA |
6,97 |
+0,14% |
17:35:39 |
| GAM |
0,43 |
-4,44% |
17:35:39 |
| GAMESA |
3,23 |
+3,13% |
17:35:39 |
| GAS NATURAL |
12,92 |
+0,66% |
17:35:39 |
| GR.EMPRES.SAN JOSE |
2,31 |
+0,43% |
17:35:39 |
| GRIFOLS |
15,10 |
+1,58% |
17:35:39 |
| GRUPO CATALANA OCC |
13,60 |
+0,74% |
17:35:39 |
| GRUPO EZENTIS SA |
0,23 |
+2,74% |
17:35:39 |
| GRUPO PRISA |
0,82 |
+1,24% |
17:35:39 |
| GRUPO TAVEX S.A |
0,330 |
+3,13% |
17:35:39 |
| IAG (IBERIA) |
2,28 |
+3,30% |
17:35:39 |
| IBERDROLA |
4,67 |
+1,17% |
17:35:39 |
| IBERPAPEL GESTION |
13,00 |
-0,91% |
17:35:39 |
| INDITEX |
68,23 |
-0,47% |
17:35:39 |
| INDRA |
10,65 |
+3,55% |
17:35:39 |
| INMOBILIARIA COLON |
1,88 |
+2,62% |
17:35:39 |
| INYPSA |
0,975 |
0,00% |
17:35:39 |
| JAZZTEL |
4,40 |
+1,52% |
17:35:39 |
| LABORATORIOS FARMA |
4,79 |
0,00% |
17:35:39 |
| LINGOTES |
3,00 |
+0,33% |
17:35:39 |
| MAPFRE |
2,62 |
+1,24% |
17:35:39 |
| MEDIASET |
4,876 |
+5,54% |
17:35:39 |
| MELIA HOTELS INTL |
5,35 |
+8,52% |
17:35:39 |
| METROVACESA |
0,88 |
-4,35% |
17:35:39 |
| MIQUEL Y COSTAS |
19,36 |
-0,41% |
17:35:39 |
| MONTEBALITO |
1,005 |
-3,83% |
17:35:39 |
| NATRA |
0,92 |
0,00% |
17:35:39 |
| NATRACEUTICAL |
0,16 |
-0,62% |
17:35:39 |
| NH HOTELES |
2,725 |
+2,44% |
17:35:39 |
| NICOLAS CORREA |
0,98 |
+2,08% |
17:35:39 |
| OHL |
21,42 |
+1,98% |
17:35:39 |
| PESCANOVA |
26,68 |
-1,19% |
17:35:39 |
| POPULAR |
3,51 |
+0,49% |
17:35:39 |
| PRIM |
3,96 |
+0,25% |
17:35:39 |
| PROSEGUR |
36,26 |
+0,72% |
17:35:39 |
| QUABIT INMOBIL. |
0,09 |
+2,30% |
17:35:39 |
| REALIA BUSINESS |
1,05 |
-3,23% |
17:35:39 |
| REE |
35,37 |
+0,61% |
17:35:39 |
| RENTA 4 SERVICIOS |
5,01 |
+0,40% |
17:35:39 |
| RENTA CORPORACION |
0,920 |
-1,08% |
17:35:39 |
| REPSOL YPF |
21,15 |
+0,24% |
17:35:39 |
| REYAL URBIS |
0,45 |
0,00% |
17:35:39 |
| RIOJANAS |
4,99 |
0,00% |
17:35:39 |
| SABADELL |
2,90 |
0,00% |
17:35:39 |
| SACYR |
3,74 |
+1,63% |
17:35:39 |
| SANTANDER |
6,43 |
+1,92% |
17:35:39 |
| SEDA BARCELONA |
0,04 |
-2,22% |
17:35:39 |
| SNIACE |
1,05 |
+5,00% |
17:35:39 |
| SOLARIA ENERGIA |
1,01 |
0,00% |
17:35:39 |
| SPS |
0,22 |
-2,20% |
17:35:39 |
| TECNICAS REUNIDAS |
29,57 |
+1,08% |
17:35:39 |
| TECNOCOM TEL ENERG |
1,48 |
0,00% |
17:35:39 |
| TELEFONICA |
13,47 |
+0,19% |
17:35:39 |
| TUBACEX |
2,34 |
+1,08% |
17:35:39 |
| TUBOS REUNIDOS |
1,72 |
-0,58% |
17:35:39 |
| UNIPAPEL |
11,76 |
+0,51% |
17:35:39 |
| URALITA |
1,43 |
-2,72% |
17:35:39 |
| URBAS |
0,02 |
+5,56% |
17:35:39 |
| VERTICE TRESCIENTO |
0,125 |
0,00% |
17:35:39 |
| VIDRALA |
18,47 |
+0,38% |
17:35:39 |
| VISCOFAN |
30,62 |
+1,49% |
17:35:39 |
| VOCENTO |
1,97 |
-1,26% |
17:35:39 |
| VUELING AIRLINES |
5,41 |
-1,81% |
17:35:39 |
| ZARDOYA OTIS |
10,76 |
-0,28% |
17:35:39 |
| ZELTIA |
1,90 |
0,00% |
17:35:39 |
© 2007 Ecoprensa S.A.