| Nombre |
Precio |
Variación (%) |
Hora |
| NASDAQ 100 |
1.860,30 |
-0,66% |
22:59:57 |
| Nombre |
Precio |
Var. (%) |
Hora |
| ACTIVISION |
11,780 |
-0,67% |
22:00:00 |
| ADOBE SYSTEMS |
28,7000 |
+0,03% |
22:00:03 |
| ALTERA |
27,610 |
-2,37% |
22:00:02 |
| AMAZON.COM |
116,860 |
-0,23% |
22:00:00 |
| AMGEN |
53,37 |
-0,73% |
22:00:01 |
| APOLLO |
47,0700 |
-1,55% |
22:00:06 |
| APPLE |
258,110 |
-1,09% |
22:00:07 |
| APPLIED MATERIALS |
11,940 |
-3,32% |
22:00:00 |
| AUT.DATA PROCESSIN |
41,32 |
-1,85% |
22:00:05 |
| AUTODESK |
29,240 |
+1,92% |
22:00:05 |
| BAIDU.COM |
79,20 |
-0,25% |
22:00:00 |
| BED BATH & BEYOND |
37,33 |
-1,71% |
22:00:02 |
| BIOGEN |
56,53 |
+1,09% |
22:00:07 |
| BMC SOFTWARE |
35,62 |
-6,04% |
22:00:03 |
| BROADCOM |
36,69 |
-2,08% |
22:00:00 |
| C.H. ROBINSON WRLD |
64,63 |
-0,37% |
22:00:06 |
| CA |
19,39 |
-1,42% |
22:00:07 |
| CELGENE |
53,7000 |
+1,61% |
22:00:03 |
| CEPHALON |
56,7400 |
-1,53% |
22:00:06 |
| CERNER CORP |
77,53 |
+2,95% |
22:00:06 |
| CHECK PNT SOFTWARE |
33,530 |
+0,15% |
22:00:06 |
| CINTAS |
26,25 |
-0,76% |
22:00:00 |
| CISCO SYSTEMS |
23,210 |
-0,77% |
22:00:07 |
| CITRIX SYSTEMS |
56,670 |
+19,73% |
22:00:07 |
| COGNIZANT TECH |
53,940 |
-0,72% |
22:00:01 |
| COMCAST |
19,130 |
-2,20% |
22:00:03 |
| COSTCO WHOLESALE |
56,210 |
-0,53% |
22:00:04 |
| DELL |
13,160 |
-2,52% |
22:00:04 |
| DENTSPLY INTL |
29,04 |
-1,43% |
22:00:01 |
| DIRECTV CL.A |
36,71 |
-2,55% |
22:00:03 |
| EBAY |
20,770 |
-1,28% |
22:00:05 |
| ECHOSTAR COMMS A |
19,89 |
-1,09% |
22:00:01 |
| ELECTRONIC ARTS |
16,0100 |
-0,93% |
22:00:03 |
| EXPEDIA |
21,07 |
-1,08% |
22:00:07 |
| EXPEDIT INTL WASH |
41,990 |
-0,52% |
22:00:04 |
| EXPRESS SCRIPTS |
44,6600 |
+5,83% |
22:00:04 |
| FASTENAL |
48,970 |
+0,18% |
22:00:06 |
| FIRST SOLAR |
135,50 |
-1,12% |
22:00:06 |
| FISERV |
49,220 |
+0,70% |
22:00:00 |
| FLEXTRONICS |
6,210 |
0,00% |
22:00:01 |
| FLIR SYSTEMS |
29,64 |
-1,07% |
22:00:05 |
| FOSTER WHEELER LTD |
23,00 |
-0,17% |
22:00:01 |
| GARMIN |
28,5500 |
-4,03% |
22:00:03 |
| GENZYME |
69,79 |
+2,64% |
22:00:05 |
| GILEAD SCIENCES |
33,4100 |
-0,03% |
22:00:03 |
| GOOGLE |
484,9900 |
+0,13% |
22:00:01 |
| HENRY SCHEIN |
51,64 |
-1,69% |
22:00:04 |
| HOLOGIC |
13,9800 |
-0,57% |
22:00:04 |
| ILLUMINA |
44,05 |
0,00% |
22:00:02 |
| INFOSYS TECHN. ADR |
60,4100 |
-0,03% |
22:00:01 |
| INTEL |
21,0300 |
-1,41% |
22:00:04 |
| INTUIT |
39,58 |
0,00% |
22:00:07 |
| INTUITIVE SURGICAL |
327,250 |
-0,85% |
22:00:01 |
| J.B HUNT TRANSPORT |
35,57 |
+0,20% |
22:00:04 |
| JOY GLOBAL |
58,050 |
-1,12% |
22:00:04 |
| KLA-TENCOR |
30,82 |
-0,29% |
22:00:02 |
| LAM RESEARCH CORP |
42,580 |
+2,21% |
22:00:03 |
| LIBERT MED HLD SRA |
11,2700 |
-2,25% |
22:00:01 |
| LIFE TECHNOLOGIES |
42,40 |
-6,15% |
22:00:07 |
| LINEAR |
31,910 |
-1,21% |
22:00:02 |
| LOGITECH INTL |
16,05 |
+4,29% |
22:00:04 |
| MARVELL TECHNOLOGY |
14,87 |
-3,25% |
22:00:06 |
| MATTEL |
21,31 |
-0,51% |
22:00:03 |
| MICROCHIP TECH |
30,38 |
-2,00% |
22:00:04 |
| MICROSOFT |
26,030 |
+0,31% |
22:00:08 |
| MILLICOM INTL CELL |
91,90 |
+0,53% |
22:00:02 |
| MYLAN |
17,49 |
-2,35% |
22:00:08 |
| NETWORK APPLIANCE |
42,42 |
-1,74% |
22:00:05 |
| NEWS CL A |
12,96 |
-0,15% |
22:00:04 |
| NII HOLDINGS |
37,70 |
-1,85% |
22:00:02 |
| NTL NEW |
21,010 |
+3,91% |
22:00:02 |
| NVIDIA |
9,13 |
-9,87% |
22:00:05 |
| O REILLY AUTOMOTIV |
48,99 |
-0,81% |
22:00:02 |
| ORACLE |
23,700 |
-2,39% |
22:00:06 |
| PACCAR INC |
45,590 |
+0,07% |
22:00:03 |
| PATTERSON COMPANIE |
26,07 |
-1,96% |
22:00:01 |
| PAYCHEX |
26,120 |
-3,01% |
22:00:03 |
| PRICELINE.COM |
224,19 |
+0,05% |
22:00:01 |
| QIAGEN NV |
18,27 |
+0,05% |
22:00:01 |
| QUALCOMM |
38,780 |
+0,05% |
22:00:01 |
| RESEARCH IN MOTION |
55,70 |
+0,52% |
22:00:04 |
| SANDISK |
43,65 |
+1,35% |
22:00:05 |
| SEAGATE TECHNOLOGY |
12,60 |
-1,87% |
22:00:00 |
| SEARS HOLDINGS |
68,78 |
-0,29% |
22:00:03 |
| SIGMA-ALDRICH |
56,260 |
-1,35% |
22:00:00 |
| STAPLES |
19,850 |
-0,65% |
22:00:04 |
| STARBUCKS |
24,820 |
-0,68% |
22:00:04 |
| STERICYCLE |
62,5700 |
-2,07% |
22:00:01 |
| SYMANTEC |
13,0300 |
-11,18% |
22:00:02 |
| TEVA PHARMA ADR |
47,170 |
-2,62% |
22:00:01 |
| VERISIGN |
28,45 |
+0,07% |
22:00:08 |
| VERTEX PHARMA |
32,61 |
-1,75% |
22:00:06 |
| VODAFONE GROUP |
2,31 |
+0,83% |
15:41:11 |
| WNR CHILCOTT CL A |
24,39 |
+0,62% |
22:00:01 |
| WYNN RESORTS |
87,850 |
-0,02% |
22:00:06 |
| XILINX INC |
27,81 |
-2,42% |
22:00:03 |
| YAHOO! |
13,76 |
-0,79% |
22:00:01 |
© 2007 Ecoprensa S.A.