| Nombre |
Precio |
Variación (%) |
Hora |
| NASDAQ 100 |
2.529,17 |
+1,34% |
22:59:51 |
| Nombre |
Precio |
Var. (%) |
Hora |
| ACTIVISION BLIZZAR |
12,280 |
+0,82% |
22:00:10 |
| ADOBE SYSTEMS |
31,8500 |
+1,81% |
22:00:10 |
| AKAMAI TECH |
33,640 |
+4,05% |
22:00:11 |
| ALEXION PHARM |
78,88 |
+1,41% |
22:00:06 |
| ALTERA CORP |
40,845 |
+2,88% |
22:00:08 |
| AMAZON.COM |
187,680 |
+3,28% |
22:00:09 |
| AMGEN INC |
69,28 |
-0,49% |
22:00:06 |
| APOLLO GROUP A |
52,4100 |
+0,48% |
22:00:11 |
| APPLE |
459,680 |
+1,00% |
22:00:07 |
| APPLIED MATERIALS |
12,790 |
+1,19% |
22:00:11 |
| AUT.DATA PROCESSIN |
55,51 |
+1,26% |
22:00:11 |
| AUTODESK INC |
37,850 |
+2,80% |
22:00:11 |
| AVAGO TECHNOLOGIES |
35,13 |
+0,36% |
22:00:09 |
| BAIDU ADR |
134,53 |
+2,86% |
22:00:10 |
| BED BATH & BEYOND |
63,15 |
+2,32% |
22:00:11 |
| BIOGEN IDEC |
121,88 |
+0,51% |
22:00:09 |
| BMC SOFTWARE |
38,01 |
-0,63% |
22:00:11 |
| BROADCOM CORP A |
37,67 |
+1,80% |
22:00:11 |
| C.H. ROBINSON WRLD |
64,42 |
+0,65% |
22:00:06 |
| CA |
26,54 |
+0,89% |
22:00:06 |
| CELGENE CORP |
73,2100 |
-1,28% |
22:00:09 |
| CERNER CORP |
63,09 |
+2,32% |
22:00:08 |
| CHECK PNT SOFTWARE |
59,110 |
+1,72% |
22:00:09 |
| CISCO SYSTEMS |
20,090 |
+1,46% |
22:00:08 |
| CITRIX SYSTEMS |
68,780 |
+2,23% |
22:00:11 |
| COGZT TECH SLTS A |
73,350 |
+1,01% |
22:00:11 |
| COMCAST CLASS A |
27,150 |
+1,72% |
22:00:08 |
| COSTCO WHOLESALE |
85,360 |
-0,18% |
22:00:11 |
| CTRIP.COM INTERNAT |
25,20 |
+0,86% |
22:00:11 |
| DELL |
17,660 |
+0,34% |
22:00:11 |
| DENTSPLY INTL |
38,24 |
+0,76% |
22:00:07 |
| DIRECTV CL.A |
45,69 |
+2,08% |
22:00:10 |
| DOLLAR TREE |
85,65 |
-0,44% |
22:00:08 |
| EBAY |
32,950 |
+0,76% |
22:00:10 |
| ELECTRONIC ARTS |
19,2400 |
-1,66% |
22:00:09 |
| EXPEDIA |
34,22 |
+3,63% |
22:00:08 |
| EXPEDIT INTL WASH |
44,560 |
+2,53% |
22:00:11 |
| EXPRESS SCRIPTS |
52,0800 |
+0,64% |
22:00:04 |
| F5 NETWORKS INC |
124,77 |
+3,53% |
22:00:10 |
| FASTENAL |
48,300 |
+2,83% |
22:00:11 |
| FIRST SOLAR |
45,16 |
+0,94% |
22:00:09 |
| FISERV |
65,880 |
+4,39% |
22:00:10 |
| FLEXTRONICS INTL |
7,140 |
+2,15% |
22:00:08 |
| FOSSIL |
100,19 |
+2,76% |
22:00:09 |
| GARMIN |
44,1000 |
+1,31% |
22:00:10 |
| GILEAD SCIENCES |
54,6950 |
+10,92% |
22:00:10 |
| GOOGLE A |
596,3300 |
+1,92% |
22:00:09 |
| GREEN MOUNTAIN COF |
66,21 |
-0,32% |
22:00:10 |
| HANSEN NATURAL |
105,71 |
-0,13% |
22:00:04 |
| HENRY SCHEIN |
73,16 |
+0,10% |
22:00:06 |
| INFOSYS ADR |
57,0900 |
+2,86% |
22:00:08 |
| INTEL CORP |
26,7400 |
+0,94% |
22:00:08 |
| INTUIT |
58,47 |
+1,05% |
22:00:09 |
| INTUITIVE SURGICAL |
492,010 |
+1,87% |
22:00:10 |
| KLA-TENCOR |
51,98 |
+0,87% |
22:00:00 |
| LAM RESEARCH CORP |
44,190 |
-0,72% |
22:00:06 |
| LIBERT MED HLD SRA |
18,1400 |
+3,66% |
22:00:06 |
| LIFE TECHNOLOGIES |
49,57 |
+1,45% |
22:00:11 |
| LINEAR TECHNOLOGY |
34,430 |
+2,23% |
22:00:06 |
| MARVELL TECHNOLOGY |
16,64 |
+0,79% |
22:00:09 |
| MATTEL |
31,53 |
+1,51% |
22:00:07 |
| MICROCHIP TECH |
38,42 |
+1,94% |
22:00:11 |
| MICRON TECHNOLOGY |
7,95 |
+2,98% |
19:33:56 |
| MICROSOFT |
30,240 |
+0,97% |
22:00:11 |
| MYLAN |
22,44 |
+3,12% |
22:00:09 |
| NETAPP |
40,35 |
+2,33% |
22:00:08 |
| NETFLIX |
126,43 |
+1,96% |
22:00:10 |
| NEWS CL A |
19,28 |
+1,80% |
22:00:10 |
| NUANCE COMMUNICAT. |
29,42 |
+1,66% |
22:00:09 |
| NVIDIA |
15,82 |
+2,16% |
22:00:07 |
| O REILLY AUTOMOTIV |
82,83 |
+1,58% |
22:00:07 |
| ORACLE CORP |
29,110 |
+1,04% |
22:00:11 |
| PACCAR INC |
44,250 |
+2,34% |
22:00:09 |
| PAYCHEX |
31,950 |
+1,11% |
22:00:06 |
| PERRIGO |
93,66 |
+0,57% |
22:00:07 |
| PRICELINE.COM |
546,98 |
+2,46% |
22:00:11 |
| QUALCOMM INC |
61,060 |
+0,54% |
22:00:09 |
| RANDGOLD RES ADR |
116,17 |
-0,68% |
22:00:09 |
| RESEARCH IN MOTION |
16,88 |
-1,92% |
22:00:08 |
| SANDISK |
47,55 |
+2,16% |
22:00:06 |
| SEAGATE TECHNOLOGY |
26,42 |
+2,60% |
22:00:08 |
| SEARS HOLDINGS |
44,54 |
+6,11% |
22:00:08 |
| SIGMA-ALDRICH |
70,770 |
+1,84% |
22:00:07 |
| SIRIUS XM RADIO |
2,1450 |
+1,18% |
22:00:08 |
| STAPLES INC |
14,770 |
+1,93% |
22:00:10 |
| STARBUCKS |
48,320 |
+1,38% |
22:00:08 |
| STERICYCLE |
86,9000 |
+1,88% |
22:00:09 |
| SYMANTEC CORP |
17,6200 |
+1,09% |
22:00:07 |
| TEVA PHARMA ADR |
45,710 |
-0,44% |
22:00:07 |
| VERISIGN |
37,04 |
+0,57% |
22:00:06 |
| VERTEX PHARMA |
36,78 |
-4,17% |
22:00:11 |
| VIRGIN MEDIA |
24,340 |
+1,21% |
22:00:06 |
| VODAFONE GROUP ADR |
27,87 |
+2,35% |
22:00:07 |
| WHOLE FOODS MARKET |
76,250 |
+0,86% |
22:00:07 |
| WNR CHILCOTT CL A |
16,54 |
+0,55% |
22:00:09 |
| WYNN RESORTS |
114,980 |
-4,80% |
22:00:07 |
| XILINX INC |
36,92 |
+1,99% |
22:00:08 |
| YAHOO INC |
15,92 |
+1,27% |
22:00:08 |
© 2007 Ecoprensa S.A.