Ir a la edición completa
elEconomista.es
Sábado, 22 de Septiembre de 2018 Actualizado a las 19:20
Nombre Precio Variación (%) Hora
NASDAQ 100 7.531,07 -0,50% 23:16:02
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 80,290 -0,45% 21/09
ADOBE SYSTEMS 260,8800 -2,05% 21/09
ALEXION PHARM 121,99 -2,10% 21/09
ALIGN TECHNOLOGY 380,84 +0,26% 21/09
ALPHABET-A 1.172,12 -1,63% 21/09
ALPHABET-C 1.166,09 -1,75% 21/09
AMAZON.COM 1.915,010 -1,51% 21/09
AMERICAN AIRLINES 43,60 +4,08% 21/09
AMGEN INC 205,10 +0,00% 21/09
ANALOG DEVICES 94,56 -0,57% 21/09
APPLE 217,660 -1,08% 21/09
APPLIED MATERIALS 39,630 +0,61% 21/09
ASML HOLD NY REG 188,43 -1,60% 21/09
AUT.DATA PROCESSIN 150,68 +1,21% 21/09
AUTODESK INC 152,400 -0,54% 21/09
BAIDU ADR 228,85 -0,77% 21/09
BIOGEN IDEC 345,41 +1,22% 21/09
BIOMARIN PHARM 97,84 -2,55% 21/09
BROADCOM 210,01 +1,45% 21/09
CA 44,09 +0,16% 21/09
CADENCE DESIGN 45,530 -0,48% 21/09
CELGENE CORP 87,7200 -0,66% 21/09
CERNER CORP 63,82 -0,76% 21/09
CHARTER COMM-A 332,59 +0,79% 21/09
CHECK PNT SOFTWARE 117,750 -0,81% 21/09
CINTAS 211,70 +0,00% 21/09
CISCO SYSTEMS 48,560 +1,74% 21/09
CITRIX SYSTEMS 110,360 -0,07% 21/09
COGZT TECH SLTS A 77,610 +0,57% 21/09
COMCAST CLASS A 37,900 +0,24% 21/09
COSTCO WHOLESALE 234,760 +0,36% 21/09
CSX 73,99 +1,29% 21/09
CTRIP.COM INTERNAT 39,41 -0,18% 21/09
DENTSPLY INTL 38,76 +0,31% 21/09
DOLLAR TREE 85,07 -1,33% 21/09
EBAY 34,040 -0,58% 21/09
ECHOSTAR COMMS A 36,51 -0,30% 21/09
ELECTRONIC ARTS 115,0200 +1,37% 21/09
EXPEDIA 133,73 -0,52% 21/09
EXPRESS SCRIPTS 94,5800 -0,48% 21/09
FACEBOOK CL A 162,93 -1,86% 21/09
FASTENAL 58,900 +0,32% 21/09
FISERV 81,440 +1,65% 21/09
GILEAD SCIENCES 75,5100 +0,91% 21/09
HASBRO INC 107,46 +0,42% 21/09
HENRY SCHEIN 85,67 -0,24% 21/09
HOLOGIC 41,2400 +0,17% 21/09
IDEXX LABS 241,13 -0,37% 21/09
ILLUMINA 358,16 +0,52% 21/09
INCYTE 66,59 -2,48% 21/09
INTEL CORP 46,6600 -1,14% 21/09
INTUIT 220,44 -0,46% 21/09
INTUITIVE SURGICAL 556,770 -0,79% 21/09
J.B HUNT TRANSPORT 119,00 -0,34% 21/09
JD.COM SP ADR-A 26,49 -1,63% 21/09
KLA-TENCOR 104,52 +0,58% 21/09
KRAFT FOODS A 43,94 +0,16% 21/09
LAM RESEARCH CORP 155,680 +0,26% 21/09
LIBERT MED HLD SRA 22,6300 +0,31% 21/09
LIBERTY GLOBAL 29,25 +0,27% 21/09
LIBERTY GLOBAL -C- 28,25 +0,00% 21/09
MARRIOTT INTL-A 130,90 -0,97% 21/09
MAXIM INTEGR PROD 59,52 -0,10% 21/09
MERCADOLIBRE 319,68 -1,05% 21/09
MICROCHIP TECH 82,75 -0,76% 21/09
MICRON TECHNOLOGY 44,74 -2,87% 21/09
MICROSOFT 114,260 +0,61% 21/09
MONSTER BEVERAGE 59,85 -0,88% 21/09
MYLAN 38,99 +0,67% 21/09
NETEASE SP ADR 214,75 +0,73% 21/09
NETFLIX 361,19 -1,14% 21/09
NEWS CL A 44,33 -0,54% 21/09
NVIDIA 263,45 -1,06% 21/09
O REILLY AUTOMOTIV 344,51 -0,01% 21/09
PACCAR INC 72,200 -0,29% 21/09
PAYCHEX 75,250 +0,66% 21/09
PAYPAL HOLDINGS 90,62 +0,02% 21/09
PRICELINE.COM 1.956,74 +0,46% 21/09
QUALCOMM INC 73,700 -1,21% 21/09
REGENERON PHARMA 390,28 +0,78% 21/09
ROSS STORES 97,49 +1,10% 21/09
SEAGATE TECHNOLOGY 49,28 +0,53% 21/09
SHIRE SP ADR 178,38 -0,89% 21/09
SIRIUS XM RADIO 6,9800 -0,43% 21/09
SKYWORKS SOLUTIONS 92,17 +0,61% 21/09
STARBUCKS 57,450 +1,81% 21/09
SYMANTEC CORP 20,9000 +0,97% 21/09
SYNOPSYS 99,22 -0,56% 21/09
T-MOBILE US 69,07 -0,09% 21/09
TAKE-TWO INTERAC 132,07 +0,86% 21/09
TESLA MTRS 299,10 +0,26% 21/09
TEXAS INSTRUMENTS 110,05 +1,44% 21/09
THE KRAFT HEINZ 57,12 -0,78% 21/09
TWENTY-FIRST CENT-B 43,89 -0,70% 21/09
ULTA SALON C&F 280,77 -1,40% 21/09
VERISK ANLYTCS-A 120,03 -0,63% 21/09
VERTEX PHARMA 180,08 -0,24% 21/09
VODAFONE GROUP ADR 22,81 +0,84% 21/09
WALGREENS BOOTS 73,00 +0,15% 21/09
WESTERN DIGITAL 60,72 +1,12% 21/09
WORKDAY-A 138,63 -2,14% 21/09
WYNN RESORTS 136,730 -0,42% 21/09
XILINX INC 78,73 -0,30% 21/09
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales