Ir a la edición completa
elEconomista.es
Jueves, 15 de Noviembre de 2018 Actualizado a las 9:46
Nombre Precio Variación (%) Hora
NASDAQ 100 6.769,87 -0,89% 23:16:02
Nombre Precio Var. (%) Hora
ACTIVISION BLIZZAR 51,600 -1,81% 14/11
ADOBE SYSTEMS 235,2200 -1,47% 14/11
ALEXION PHARM 116,11 -2,03% 14/11
ALIGN TECHNOLOGY 219,99 +0,31% 14/11
ALPHABET-A 1.054,58 +0,63% 14/11
ALPHABET-C 1.043,66 +0,73% 14/11
AMAZON.COM 1.599,010 -1,97% 14/11
AMERICAN AIRLINES 38,11 +0,87% 14/11
AMGEN INC 190,36 -0,62% 14/11
ANALOG DEVICES 86,13 +0,97% 14/11
APPLE 186,800 -2,82% 14/11
APPLIED MATERIALS 33,580 +0,27% 14/11
ASML HOLD NY REG 172,73 +1,08% 14/11
AUT.DATA PROCESSIN 142,72 -1,38% 14/11
AUTODESK INC 129,430 -1,14% 14/11
BAIDU ADR 185,06 +0,94% 14/11
BIOGEN IDEC 313,55 -1,73% 14/11
BIOMARIN PHARM 91,76 -1,88% 14/11
BROADCOM 202,49 +-5,95% 14/11
CA 44,44 +0,07% 2/11
CADENCE DESIGN 44,420 -0,40% 14/11
CELGENE CORP 69,6300 -0,87% 14/11
CERNER CORP 56,50 +0,16% 14/11
CHARTER COMM-A 320,80 -1,16% 14/11
CHECK PNT SOFTWARE 111,290 +0,32% 14/11
CINTAS 177,23 -0,51% 14/11
CISCO SYSTEMS 44,330 -1,75% 14/11
CITRIX SYSTEMS 105,770 -0,24% 14/11
COGZT TECH SLTS A 67,570 -2,93% 14/11
COMCAST CLASS A 38,290 +1,51% 14/11
COSTCO WHOLESALE 233,310 -0,35% 14/11
CSX 70,50 +0,31% 14/11
CTRIP.COM INTERNAT 26,32 +4,16% 14/11
DENTSPLY INTL 36,11 -1,63% 14/11
DOLLAR TREE 85,51 -1,64% 14/11
EBAY 27,890 -0,75% 14/11
ECHOSTAR COMMS A 32,10 +0,47% 14/11
ELECTRONIC ARTS 85,7600 -1,87% 14/11
EXPEDIA 121,93 -0,37% 14/11
EXPRESS SCRIPTS 96,4800 -0,41% 14/11
FACEBOOK CL A 144,22 +1,45% 14/11
FASTENAL 55,860 +2,10% 14/11
FISERV 77,750 +0,12% 14/11
GILEAD SCIENCES 70,5500 -0,52% 14/11
HASBRO INC 96,69 +1,18% 14/11
HENRY SCHEIN 85,44 +0,61% 14/11
HOLOGIC 39,8200 -1,26% 14/11
IDEXX LABS 196,69 -1,08% 14/11
ILLUMINA 308,23 -0,95% 14/11
INCYTE 64,15 +0,66% 14/11
INTEL CORP 47,0900 -0,63% 14/11
INTUIT 209,38 -1,63% 14/11
INTUITIVE SURGICAL 498,640 -0,95% 14/11
J.B HUNT TRANSPORT 105,22 -0,19% 14/11
JD.COM SP ADR-A 22,76 +1,65% 14/11
KLA-TENCOR 92,32 -1,18% 14/11
KRAFT FOODS A 43,76 -0,73% 14/11
LAM RESEARCH CORP 142,740 -0,84% 14/11
LIBERT MED HLD SRA 23,4300 -1,88% 14/11
LIBERTY GLOBAL 24,27 +2,45% 14/11
LIBERTY GLOBAL -C- 23,80 +2,54% 14/11
MARRIOTT INTL-A 116,30 -0,21% 14/11
MAXIM INTEGR PROD 51,69 +0,49% 14/11
MERCADOLIBRE 336,86 +2,72% 14/11
MICROCHIP TECH 72,02 +1,64% 14/11
MICRON TECHNOLOGY 38,03 +0,48% 14/11
MICROSOFT 104,970 -1,84% 14/11
MONSTER BEVERAGE 54,49 -2,31% 14/11
MYLAN 34,23 -4,28% 14/11
NETEASE SP ADR 219,71 +2,58% 14/11
NETFLIX 286,73 -2,61% 14/11
NEWS CL A 47,93 +0,44% 14/11
NVIDIA 197,19 -1,06% 14/11
O REILLY AUTOMOTIV 354,78 -0,77% 14/11
PACCAR INC 59,680 +1,41% 14/11
PAYCHEX 66,720 -1,52% 14/11
PAYPAL HOLDINGS 84,05 +0,32% 14/11
PRICELINE.COM 1.888,37 -1,14% 14/11
QUALCOMM INC 53,940 -0,41% 14/11
REGENERON PHARMA 337,29 -1,41% 14/11
ROSS STORES 97,90 -2,34% 14/11
SEAGATE TECHNOLOGY 42,72 +0,40% 14/11
SHIRE SP ADR 180,08 -0,43% 14/11
SIRIUS XM RADIO 6,2500 +1,63% 14/11
SKYWORKS SOLUTIONS 71,28 -1,11% 14/11
STARBUCKS 67,040 -0,55% 14/11
SYMANTEC CORP 22,3600 +2,33% 14/11
SYNOPSYS 89,58 -0,36% 14/11
T-MOBILE US 68,12 -0,42% 14/11
TAKE-TWO INTERAC 106,57 -0,40% 14/11
TESLA MTRS 344,00 +1,56% 14/11
TEXAS INSTRUMENTS 94,70 +0,23% 14/11
THE KRAFT HEINZ 52,64 -1,39% 14/11
TWENTY-FIRST CENT-B 47,43 +0,32% 14/11
ULTA SALON C&F 313,13 -0,36% 14/11
VERISK ANLYTCS-A 121,09 +0,13% 14/11
VERTEX PHARMA 164,58 -3,36% 14/11
VODAFONE GROUP ADR 20,37 +1,44% 14/11
WALGREENS BOOTS 81,52 -0,49% 14/11
WESTERN DIGITAL 45,05 +0,81% 14/11
WORKDAY-A 132,39 -1,98% 14/11
WYNN RESORTS 103,240 +1,23% 14/11
XILINX INC 83,79 +0,28% 14/11
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales