Ir a la edición completa
elEconomista.es
Jueves, 15 de Noviembre de 2018 Actualizado a las 9:43
Nombre Precio Variación (%) Hora
S P 500 2.701,58 -0,76% 22:52:27
Nombre Precio Var. (%) Hora
3M 198,060 -0,16% 14/11
A.J.GALLAGHER 76,42 -1,39% 14/11
ABBOTT LABS 69,41 -0,12% 14/11
ABBVIE 88,31 +0,10% 14/11
ACCENTURE 160,29 -0,72% 14/11
ACE N 126,72 -0,67% 14/11
ACTIVISION BLIZZAR 51,600 -1,81% 14/11
ACUITY BRANDS 124,07 -0,39% 14/11
ADOBE SYSTEMS 235,2200 -1,47% 14/11
ADVANCE AUTO PARTS 177,68 -3,81% 14/11
ADVANCED MICRO D 20,81 +6,12% 14/11
AES 15,24 -1,10% 14/11
AETNA 208,05 -0,70% 14/11
AFFILIATED MANAGERS 111,07 -0,28% 14/11
AFLAC 43,95 -0,95% 14/11
AGILENT TECH 63,47 -1,35% 14/11
AIR PROD.&CHEMICALS 157,21 -0,53% 14/11
AKAMAI TECH 68,410 -1,13% 14/11
ALASKA AIR GROUP 67,21 -0,55% 14/11
ALBEMARLE 99,94 +0,75% 14/11
ALCOA RG 20,34 +1,14% 14/11
ALEXANDRIA REIT 123,84 +0,42% 14/11
ALEXION PHARM 116,11 -2,03% 14/11
ALIGN TECHNOLOGY 219,99 +0,31% 14/11
ALLEGION 87,11 -1,98% 14/11
ALLIANCE DATA SYST 199,74 -2,69% 14/11
ALLIANT ENERGY 44,66 -1,02% 14/11
ALLSTATE 88,64 -3,00% 14/11
ALPHABET-A 1.054,58 +0,63% 14/11
ALPHABET-C 1.043,66 +0,73% 14/11
ALTABA 62,28 +1,75% 14/11
ALTRIA 59,10 -1,50% 14/11
AMAZON.COM 1.599,010 -1,97% 14/11
AMER WTR WORKS 90,38 -0,83% 14/11
AMEREN 68,74 -0,13% 14/11
AMERICAN AIRLINES 38,11 +0,87% 14/11
AMERICAN ELEC. 76,13 -0,39% 14/11
AMERICAN EXPRESS 107,7700 -0,08% 14/11
AMERICAN INT 41,94 -0,52% 14/11
AMERICAN TOWER REIT 163,41 +1,30% 14/11
AMERIPRISE FINCL 124,87 -1,27% 14/11
AMERISOURCEBERGEN 89,58 -1,89% 14/11
AMETEK 72,97 +0,22% 14/11
AMGEN INC 190,36 -0,62% 14/11
AMPHENOL-A 86,64 -1,35% 14/11
ANADARKO PETROLEUM 54,40 -0,96% 14/11
ANALOG DEVICES 86,13 +0,97% 14/11
ANSYS 155,75 -2,21% 14/11
AON 162,02 -0,78% 14/11
APACHE 36,12 +2,50% 14/11
APPLE 186,800 -2,82% 14/11
APPLIED MATERIALS 33,580 +0,27% 14/11
APTMNT INV REIT-A 45,49 -1,19% 14/11
ARCHER-DANIELS MID. 46,60 -2,96% 14/11
ASSURANT 99,93 -3,18% 14/11
AT&T 30,510 +0,59% 14/11
AUT.DATA PROCESSIN 142,72 -1,38% 14/11
AUTODESK INC 129,430 -1,14% 14/11
AUTONATION 38,57 -1,78% 14/11
AUTOZONE 823,30 +1,21% 14/11
AVALONBAY COM REIT 185,52 -0,23% 14/11
AVERY DENNISON 91,62 -0,35% 14/11
BAKER HUGHES 57,68 +5,82% 3/07
BALL 49,06 -0,08% 14/11
BANK OF AMERICA 27,210 -1,98% 14/11
BANK OF NY MELLON 48,23 +0,06% 14/11
BAXTER 63,83 +1,27% 14/11
BB&T 50,52 -1,08% 14/11
BECTON DICKINSON&CO 235,24 +0,32% 14/11
BED BATH & BEYOND 13,63 -3,40% 14/11
BERKSHIRE HATHAWY-B 216,03 -0,87% 14/11
BEST BUY 66,55 -0,75% 14/11
BIOGEN IDEC 313,55 -1,73% 14/11
BLACKROCK 401,98 -1,31% 14/11
BOEING CO 344,720 -1,37% 14/11
BORGWARNER 39,18 +3,51% 14/11
BOSTON PROP REIT 124,46 -0,28% 14/11
BOSTON SCIENTIFIC 36,21 -1,23% 14/11
BRISTOL MYERS 52,59 +0,00% 14/11
BROWN NON VTG-B 47,18 -0,88% 14/11
C.H. ROBINSON WRLD 90,00 +2,05% 14/11
CA 44,44 +0,07% 2/11
CABOT OIL & GAS 25,84 -2,45% 14/11
CAMPBELL SOUP 39,16 -0,23% 14/11
CAPITAL ONE FINL 88,92 -1,09% 14/11
CARDINAL HEALTH 57,31 +1,02% 14/11
CARMAX 62,86 -4,13% 14/11
CARNIVAL 59,24 +0,58% 14/11
CATERPILLAR 125,100 -0,68% 14/11
CBOE HLDGS 104,20 +0,12% 14/09
CBRE GROUP-A 42,92 +0,59% 14/11
CBS-B 56,96 -0,02% 14/11
CELGENE CORP 69,6300 -0,87% 14/11
CENTENE 136,19 -0,55% 14/11
CENTERPOINT ENERGY 27,46 -2,69% 14/11
CENTURYLINK 19,07 +1,49% 14/11
CERNER CORP 56,50 +0,16% 14/11
CF INDUSTRIES HLDG 45,03 -9,10% 14/11
CHARLES SCHWAB 46,86 -0,40% 14/11
CHARTER COMM-A 320,80 -1,16% 14/11
CHESAPEAKE ENERGY 3,67 +3,09% 14/11
CHEVRON 115,72 +0,32% 14/11
CHIPOTLE MEXICAN 479,32 -1,13% 14/11
CHURCH & DWIGHT 65,48 -0,09% 14/11
CIGNA 212,35 -0,33% 14/11
CIMAREX ENERGY 86,57 +2,38% 14/11
CINCINNATI FINANCL 78,99 -2,43% 14/11
CINTAS 177,23 -0,51% 14/11
CISCO SYSTEMS 44,330 -1,75% 14/11
CITIGROUP 63,50 -1,98% 14/11
CITIZENS FINL GROUP 36,21 -3,93% 14/11
CITRIX SYSTEMS 105,770 -0,24% 14/11
CLOROX CO. 160,18 +0,20% 14/11
CME GROUP-A 188,06 +0,39% 14/11
CMS ENERGY CORP 50,53 -0,34% 14/11
COACH 41,09 -0,02% 14/11
COCA-COLA 49,76 -0,20% 14/11
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 67,570 -2,93% 14/11
COLGATE PALMOLIVE 62,47 +0,99% 14/11
COMCAST CLASS A 38,290 +1,51% 14/11
COMERICA INC 80,71 -2,48% 14/11
CONAGRA FOODS 32,64 -7,25% 14/11
CONCHO RES 128,79 +1,01% 14/11
CONOCOPHILLIPS 64,12 +0,63% 14/11
CONSOLIDATED EDISON 79,42 +0,39% 14/11
CONSTELLATION BRD-A 197,31 -1,17% 14/11
COOPER COMPANIES 254,06 -0,37% 14/11
CORNING INC 31,59 -1,37% 14/11
COSTCO WHOLESALE 233,310 -0,35% 14/11
COTY RG-A 8,70 +6,62% 14/11
CROWN CASTLE INTL 110,30 -0,34% 14/11
CSX 70,50 +0,31% 14/11
CUMMINS 145,84 +0,93% 14/11
CVS CAREMARK 79,92 -1,09% 14/11
D R HORTON 34,48 -0,61% 14/11
DANAHER 100,74 +0,25% 14/11
DARDEN RESTAURANTS 111,92 -0,12% 14/11
DAVITA HLTH CARE 64,35 -0,19% 14/11
DEERE & CO 147,22 -0,01% 14/11
DELPHI AUTOMOTIVE 75,00 +0,00% 14/11
DELTA AIR LINES 56,43 -0,69% 14/11
DENTSPLY INTL 36,11 -1,63% 14/11
DEVON ENERGY 30,54 -1,17% 14/11
DIGITAL REALTY R 111,62 -0,46% 14/11
DISCOVER FNCL SRVCS 69,19 -1,07% 14/11
DISCOVERY COMM-C 28,95 +0,21% 14/11
DISCOVERY HLDG A 31,9200 -0,59% 14/11
DOLLAR GENERAL 114,30 -0,90% 14/11
DOLLAR TREE 85,51 -1,64% 14/11
DOMINION RES 73,65 -0,50% 14/11
DOVER CORP. 84,75 -0,67% 14/11
DOW CHEMICAL 66,65 +2,70% 31/08
DR PEPPER SNAP 27,76 -0,61% 14/11
DTE ENERGY 119,29 -0,55% 14/11
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 86,42 +0,08% 14/11
DXC TECHNOLOGY 61,66 -0,61% 14/11
E TRADE FNCL 51,60 -1,60% 14/11
EASTMAN CHEMICAL 82,02 +1,74% 14/11
EATON CORP -NPV- 72,36 +0,07% 14/11
EBAY 27,890 -0,75% 14/11
ECHOSTAR COMMS A 32,10 +0,47% 14/11
ECOLAB INC 156,92 -0,38% 14/11
EDISON INTL 53,87 -3,01% 14/11
EDWARDS LIFESCNS 148,65 +0,28% 14/11
ELECTRONIC ARTS 85,7600 -1,87% 14/11
ELI LILLY & CO 109,81 -2,30% 14/11
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 67,40 +0,96% 14/11
ENTERGY 85,49 -0,48% 14/11
EOG RESOURCES 98,07 -0,46% 14/11
EQT 17,48 -5,82% 14/11
EQUIFAX INC 97,73 -2,64% 14/11
EQUINIX 385,32 +0,47% 14/11
EQUIY RES REIT-SBI 68,76 +0,91% 14/11
ESSEX PROPERTY REIT 253,20 -0,79% 14/11
ESTEE LAUDER-A 144,84 +1,01% 14/11
EVEREST RE 212,16 -0,95% 14/11
EXELON 45,22 -1,50% 14/11
EXPEDIA 121,93 -0,37% 14/11
EXPEDIT INTL WASH 71,980 +0,77% 14/11
EXPRESS SCRIPTS 96,4800 -0,41% 14/11
EXXON MOBIL 77,39 -0,78% 14/11
F5 NETWORKS INC 175,84 -0,54% 14/11
FACEBOOK CL A 144,22 +1,45% 14/11
FASTENAL 55,860 +2,10% 14/11
FED RLTY INV REIT 128,85 -0,11% 14/11
FEDEX 225,16 +1,19% 14/11
FIDELITY NATIONAL 104,51 -0,28% 14/11
FIFTH THIRD BANCORP 27,09 -2,17% 14/11
FIRSTENERGY 38,33 -0,90% 14/11
FISERV 77,750 +0,12% 14/11
FLIR SYSTEMS 46,65 +0,82% 14/11
FLOWSERVE 47,27 -1,05% 14/11
FLUOR (NEW) 44,75 +0,56% 14/11
FMC CORP 80,98 -0,32% 14/11
FOOT LOCKER 51,16 +0,16% 14/11
FORD MOTOR 9,54 +0,00% 14/11
FORTIVE 73,60 -2,14% 14/11
FORTN BRND HOM S 42,46 -1,60% 14/11
FRANKLIN RESOURCES 30,81 -0,90% 14/11
FREEPORT MCMORAN 11,54 +2,58% 14/11
GAP 26,86 -0,74% 14/11
GARMIN 64,2100 -1,18% 14/11
GARTNER 142,85 -1,79% 14/11
GENERAL DYNAMICS 179,84 -0,13% 14/11
GENERAL ELECTRIC 8,3200 -3,37% 14/11
GENERAL GROWTH REIT 22,06 +0,59% 27/08
GENERAL MILLS 45,30 -0,40% 14/11
GENERAL MOTORS 35,23 -1,95% 14/11
GENUINE PARTS CO. 101,87 +0,45% 14/11
GILEAD SCIENCES 70,5500 -0,52% 14/11
GLOBAL PAYMENTS 107,30 -1,16% 14/11
GOLDMAN SACHS 202,49 -1,25% 14/11
GOODYEAR T & RUBBER 22,80 +1,15% 14/11
H&R.BLOCK 28,24 +0,39% 14/11
HALLIBURTON 32,25 -0,06% 14/11
HANESBRANDS 15,86 +0,44% 14/11
HARLEY-DAVIDSON 41,52 -0,19% 14/11
HARRIS 149,41 -0,68% 14/11
HARTFORD 44,07 -2,76% 14/11
HASBRO INC 96,69 +1,18% 14/11
HCA HLDGS 139,85 -1,19% 14/11
HCP REIT 28,46 -1,11% 14/11
HEALTH CARE REIT 70,10 +0,75% 14/11
HELMERICH&PAYNE 58,30 +0,21% 14/11
HENRY SCHEIN 85,44 +0,61% 14/11
HERSHEY 107,95 -1,09% 14/11
HESS 56,02 +0,11% 14/11
HEWLETT PACKARD 23,73 -0,92% 14/11
HILTN WRLD HLDGS 71,08 +0,31% 14/11
HOLOGIC 39,8200 -1,26% 14/11
HOME DEPOT 179,9000 +0,50% 14/11
HONEYWELL 147,53 -0,10% 14/11
HORMEL FOODS 44,84 -0,99% 14/11
HOST HOTELS REIT 18,83 -0,05% 14/11
HP ENTERPRISE 15,15 -1,24% 14/11
HUMANA 320,41 -4,09% 14/11
HUNTINGTON BANCSHS 14,46 -1,16% 14/11
IBM 120,20 -0,53% 14/11
IDEXX LABS 196,69 -1,08% 14/11
IHS MARKIT 50,92 -0,20% 14/11
ILLINOIS TOOL WORKS 133,21 +0,17% 14/11
ILLUMINA 308,23 -0,95% 14/11
INCYTE 64,15 +0,66% 14/11
INGERSOLL-RAND 101,63 -0,82% 14/11
INTEL CORP 47,0900 -0,63% 14/11
INTERCONEXCH GR 78,80 -0,14% 14/11
INTERPUBLIC GROUP 24,15 +0,88% 14/11
INTL FLAVORS&FRAGR 141,43 -1,06% 14/11
INTL PAPER 45,59 -0,68% 14/11
INTUIT 209,38 -1,63% 14/11
INTUITIVE SURGICAL 498,640 -0,95% 14/11
INVESCO 19,71 -0,71% 14/11
IRON MOUNT REIT 32,83 -0,12% 14/11
J.B HUNT TRANSPORT 105,22 -0,19% 14/11
J.P.MORGAN CHASE 107,3300 -2,06% 14/11
JACOBS ENGIN GROUP 73,31 -1,81% 14/11
JM SMUCKER 113,94 +0,10% 14/11
JOHNSON & JOHNSON 144,2500 -0,30% 14/11
JUNIPER NETWORKS 28,14 -0,57% 14/11
KANSAS CITY SO 97,20 -1,13% 14/11
KELLOGG 62,46 -1,51% 14/11
KEYCORP 18,22 -1,09% 14/11
KIMBERLY-CLARK 110,98 +0,92% 14/11
KIMCO REALTY REIT 15,81 -2,11% 14/11
KINDER MORGAN 16,94 -1,40% 14/11
KLA-TENCOR 92,32 -1,18% 14/11
KOHLS 75,80 -5,43% 14/11
KRAFT FOODS A 43,76 -0,73% 14/11
KROGER 30,29 -3,47% 14/11
L3 TECHNOLOGIES 190,50 -0,61% 14/11
LABORATORY CORP 163,87 -0,35% 14/11
LAM RESEARCH CORP 142,740 -0,84% 14/11
LEGGETT & PLATT 37,00 -0,19% 14/11
LENNAR-A 41,61 +0,85% 14/11
LEUCADIA NATIONAL 21,03 -0,94% 14/11
LIMITED BRANDS 36,83 -0,08% 14/11
LINCOLN NATL 64,10 -1,66% 14/11
LKQ 27,71 +2,40% 14/11
LOCKHEED MARTIN 303,39 -0,77% 14/11
LOEWS 47,49 -2,38% 14/11
LOWE'S COM 94,91 -0,71% 14/11
LYONDELLBASELL IND 91,88 -0,21% 14/11
M&T BANK 165,29 -1,32% 14/11
MACERICH REIT 51,20 -0,18% 14/11
MACY'S INC 33,22 -7,18% 14/11
MALLINCKRODT 30,91 -0,51% 14/11
MARATHON OIL 16,68 +1,28% 14/11
MARATHON PETRO 63,84 -0,51% 14/11
MARRIOTT INTL-A 116,30 -0,21% 14/11
MARSH & MCLENNAN 86,83 +0,38% 14/11
MARTIN MARIETTA 187,45 +1,83% 14/11
MASCO 31,12 +0,55% 14/11
MASTERCARD-A 197,58 -0,30% 14/11
MATTEL 13,26 -1,34% 14/11
MC DONALD'S CORP 183,8500 -0,09% 14/11
MCCORMICK NON VTG 147,69 -0,35% 14/11
MCGRAW-HILL CO 179,08 -0,55% 14/11
MCKESSON 128,89 -0,97% 14/11
MEDTRONIC 92,11 +0,04% 14/11
MERCK AND CO. NEW 74,09 -0,70% 14/11
METLIFE 45,04 -0,92% 14/11
METTLER TOLEDO I 581,00 -1,40% 14/11
MICHAEL KORS 48,05 -0,35% 14/11
MICROCHIP TECH 72,02 +1,64% 14/11
MICRON TECHNOLOGY 38,03 +0,48% 14/11
MICROSOFT 104,970 -1,84% 14/11
MID-AMER AP CM R 100,34 -1,20% 14/11
MOHAWK INDUSTRIES 121,41 -1,49% 14/11
MOLSON COORS-B NVTG 64,75 +0,40% 14/11
MONSTER BEVERAGE 54,49 -2,31% 14/11
MOODY'S 146,36 -1,15% 14/11
MORGAN STANLEY 43,85 -1,86% 14/11
MOSAIC 35,72 -1,13% 14/11
MOTOROLA SOLTN 128,73 +1,44% 14/11
MURPHY OIL 31,04 +3,95% 14/11
MYLAN 34,23 -4,28% 14/11
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 85,89 -3,11% 14/11
NATL OILWELL VARCO 32,66 -0,76% 14/11
NAVIENT 12,65 -0,86% 14/11
NETAPP 78,03 -1,09% 14/11
NETFLIX 286,73 -2,61% 14/11
NEWELL RUBBERMAID 20,61 +0,39% 14/11
NEWFIELD EXPLORATN 19,46 -4,65% 14/11
NEWMONT MINING 32,40 +3,15% 14/11
NEWS CL A 47,93 +0,44% 14/11
NEWS CORP-A 13,81 +1,10% 14/11
NEWS-B 14,06 +1,08% 14/11
NEXTERA ENERGY 176,82 -1,03% 14/11
NIELSEN HLD 25,95 -2,22% 14/11
NIKE 75,20 +0,00% 14/11
NISOURCE 25,59 -1,43% 14/11
NOBLE ENERGY 24,74 +0,65% 14/11
NORDSTROM 61,10 -4,40% 14/11
NORFOLK SOUTHERN 167,40 +0,35% 14/11
NORTHEAST UTILITIES 65,43 -0,52% 14/11
NORTHERN TRUST 95,92 -1,25% 14/11
NORTHROP GRUMMAN 270,72 -1,07% 14/11
NRG ENERGY 39,04 -0,91% 14/11
NUCOR 62,10 -1,55% 14/11
NVIDIA 197,19 -1,06% 14/11
O REILLY AUTOMOTIV 354,78 -0,77% 14/11
OCCID.PETROL CORP 70,95 +0,24% 14/11
OMNICOM GROUP INC 76,51 +0,46% 14/11
ONEOK 60,37 -1,05% 14/11
ORACLE 48,84 -1,35% 14/11
PACCAR INC 59,680 +1,41% 14/11
PARKER-HANNIFIN CO. 166,72 +1,39% 14/11
PATTERSON COMPANIE 25,30 +2,80% 14/11
PAYCHEX 66,720 -1,52% 14/11
PAYPAL HOLDINGS 84,05 +0,32% 14/11
PENTAIR N 41,84 +0,05% 14/11
PEOPLE'S UNTD 15,68 -1,26% 14/11
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 79,60 -2,02% 14/11
PERRIGO 63,46 -2,95% 14/11
PFIZER 42,9100 -1,40% 14/11
PG&E 25,59 -21,79% 14/11
PHILIP MRRS INT 85,50 -1,04% 14/11
PHILLIPS 66 95,60 +0,84% 14/11
PINNACLE WEST CAP 88,24 -1,13% 14/11
PIONEER NATURAL RES 150,68 +0,25% 14/11
PNC FINL SER 134,13 -1,08% 14/11
PPG INDUSTRIES 105,35 +1,00% 14/11
PPL 32,18 +0,91% 14/11
PRAXAIR 164,50 -0,60% 30/10
PRICELINE.COM 1.888,37 -1,14% 14/11
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 93,490 +0,02% 14/11
PROGRESSIVE (OHIO) 64,80 -9,48% 14/11
PROLOGIS REIT 67,56 +0,01% 14/11
PRUDENTIAL FINANCL 92,85 -1,87% 14/11
PUBL SVCS ENTERPR 53,91 +0,77% 14/11
PUBLIC STORAGE REIT 209,12 +0,36% 14/11
PULTEGROUP 24,54 +0,62% 14/11
PVH 121,07 +0,53% 14/11
QORVO 62,88 -1,21% 14/11
QUALCOMM INC 53,940 -0,41% 14/11
QUANTA SERVICES 33,75 +0,21% 14/11
QUEST DIAGNOSTICS 94,71 -0,35% 14/11
RALPH LAUREN-A 122,19 +0,63% 14/11
RANGE RESOURCES 17,44 -2,13% 14/11
RAYMOND J FINANC 77,09 -1,56% 14/11
RAYTHEON 180,58 -0,02% 14/11
REALTY INCOME REIT 63,17 +0,53% 14/11
RED HAT 173,31 +0,21% 14/11
REGENCY CENTERS 65,03 -0,34% 12/11
REGENERON PHARMA 337,29 -1,41% 14/11
REGIONS FINANCIAL 16,37 -3,02% 14/11
REPUBLIC SERVICES 74,69 +0,12% 14/11
ROBERT HALF INTL 62,21 -1,35% 14/11
ROCKWELL 167,11 +0,10% 14/11
ROCKWELL COLLINS 132,10 +0,47% 14/11
ROPER INDUSTRIES 287,98 -0,93% 14/11
ROSS STORES 97,90 -2,34% 14/11
RYL CARIBBEAN CRU 106,51 +0,25% 14/11
SALESFORCE.COM 129,35 -2,13% 14/11
SCANA 41,30 +0,24% 14/11
SCHLUMBERGER 47,81 +0,99% 14/11
SEAGATE TECHNOLOGY 42,72 +0,40% 14/11
SEALED AIR 35,35 +0,80% 14/11
SEMPRA ENERGY 112,76 -2,80% 14/11
SHERWIN-WILLIAMS CO 414,90 -0,45% 14/11
SIGNET JEWELERS 56,28 +0,61% 14/11
SIMON PRP GRP REIT 187,40 -0,77% 14/11
SKYWORKS SOLUTIONS 71,28 -1,11% 14/11
SL GREEN REALT REIT 94,65 -0,81% 14/11
SNAP-ON 160,50 +0,37% 14/11
SOUTHERN 47,40 +0,28% 14/11
SOUTHWEST AIRLINES 52,48 -0,47% 14/11
STARBUCKS 67,040 -0,55% 14/11
STATE STREET 70,34 -0,96% 14/11
STERICYCLE 45,4500 +0,35% 14/11
STNLY BLCK&DECK 124,99 +0,05% 14/11
STRYKER 166,00 -1,08% 14/11
SUNTRUST BANKS INC 62,54 -1,54% 14/11
SYMANTEC CORP 22,3600 +2,33% 14/11
SYNCHRONY FINANCIAL 26,92 -2,64% 14/11
SYNOPSYS 89,58 -0,36% 14/11
SYSCO 66,47 -0,58% 14/11
T ROWE PRICE GRP 94,54 -1,38% 14/11
TARGET 83,13 -1,41% 14/11
TE CONNECTIVITY 76,08 -0,96% 14/11
TECHNIPFMC 23,94 +1,74% 14/11
TESORO 153,50 -0,83% 28/09
TEXAS INSTRUMENTS 94,70 +0,23% 14/11
TEXTRON INC 56,01 +0,20% 14/11
THE KRAFT HEINZ 52,64 -1,39% 14/11
THE WESTERN UNION 18,87 -0,11% 14/11
THERMO FISHER SCIEN 235,08 +0,03% 14/11
TIFFANY & CO 105,57 -2,44% 14/11
TJX COS 52,64 -2,07% 14/11
TORCHMARK CORP 86,45 -0,40% 14/11
TOTAL SYST SERVICE 87,79 -2,19% 14/11
TRACTOR SUPPLY 94,19 -1,65% 14/11
TRANSOCEAN N 9,57 +1,48% 14/11
TRAVELERS CIES 123,04 -2,97% 14/11
TRIPADVISOR 61,35 -2,77% 14/11
TWENTY-FIRST CENT-B 47,43 +0,32% 14/11
TYCO INTERNAT 33,41 -3,94% 14/11
TYSON FOODS -A- 58,76 +1,01% 14/11
UDR REIT 41,00 -0,46% 14/11
ULTA SALON C&F 313,13 -0,36% 14/11
UNDER ARMOUR-A 22,58 -0,92% 14/11
UNDER ARMOUR-C 20,95 -0,76% 14/11
UNION PACIFIC 148,56 -0,02% 14/11
UNITED CONTL 87,13 -1,20% 6/09
UNITED RENTALS 119,69 +0,10% 14/11
UNITED TECHNOLOGIE 128,89 -0,18% 14/11
UNITEDHEALTH GROUP 264,96 -1,58% 14/11
UNIV HEALTH SERV-B 127,29 -0,44% 14/11
UNUM 37,02 -2,60% 14/11
UPS 109,50 +0,09% 14/11
US BANCORP 54,00 +0,58% 14/11
VALERO ENERGY 82,34 -1,47% 14/11
VARIAN MED SYSTEMS 114,70 -2,32% 14/11
VENTAS REIT 60,55 -0,16% 14/11
VERISIGN 151,31 -0,85% 14/11
VERISK ANLYTCS-A 121,09 +0,13% 14/11
VERIZON COMMS 58,94 +0,48% 14/11
VERTEX PHARMA 164,58 -3,36% 14/11
VF 83,86 +0,42% 14/11
VIACOM CLASS B NEW 31,79 -0,81% 14/11
VISA 139,49 -0,16% 14/11
VOR RLT TR REIT-SBI 71,31 +1,02% 14/11
VULCAN MATERIALS 105,89 +0,93% 14/11
WAL-MART STORES 101,5300 -1,37% 14/11
WALGREENS BOOTS 81,52 -0,49% 14/11
WALT DISNEY CO 117,1200 +0,23% 14/11
WASTE MANAGEMENT 91,01 +0,25% 14/11
WATERS 195,24 -0,33% 14/11
WATSON PHARMACEUT 157,72 -3,03% 14/11
WEC ENERGY GROUP 69,94 -0,79% 14/11
WELLPOINT 280,10 -0,05% 14/11
WELLS FARGO 52,15 -1,12% 14/11
WESTERN DIGITAL 45,05 +0,81% 14/11
WESTROCK 45,56 +0,51% 14/11
WEYERHAEUSER 26,72 +0,26% 14/11
WHIRLPOOL 113,94 -2,57% 14/11
WILLIAMS COMPANIES 24,75 +1,77% 14/11
WILLIS TOWERS 159,79 -0,11% 14/11
WW GRAINGER 300,38 +1,49% 14/11
WYNDHAM WORLDWIDE 41,63 +0,31% 14/11
WYNN RESORTS 103,240 +1,23% 14/11
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 27,00 -1,21% 14/11
XILINX INC 83,79 +0,28% 14/11
XL GROUP 57,59 +1,04% 11/09
XYLEM 68,14 -0,93% 14/11
YUM BRANDS 89,18 +0,17% 14/11
ZIMMER HLDGS 112,33 -0,51% 14/11
ZIONS BANCORP 47,85 -2,23% 14/11
ZOETIS-A 92,48 -1,79% 14/11
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales