Ir a la edición completa
elEconomista.es
Martes, 17 de Julio de 2018 Actualizado a las 7:26
Nombre Precio Variación (%) Hora
S P 500 2.798,43 -0,10% 22:37:16
Nombre Precio Var. (%) Hora
3M 201,110 -0,03% 16/07
A.J.GALLAGHER 69,46 +0,87% 16/07
ABBOTT LABS 61,78 -2,03% 16/07
ABBVIE 96,25 -0,39% 16/07
ACCENTURE 167,64 -0,27% 16/07
ACE N 133,37 +0,93% 16/07
ACTIVISION BLIZZAR 80,230 -1,56% 16/07
ACUITY BRANDS 132,33 -1,58% 16/07
ADOBE SYSTEMS 254,6800 -1,51% 16/07
ADVANCE AUTO PARTS 139,67 +0,24% 16/07
ADVANCED MICRO D 16,58 +1,91% 16/07
AETNA 191,45 -0,23% 16/07
AFFILIATED MANAGERS 148,62 +0,09% 16/07
AFLAC 42,78 +0,42% 16/07
AGILENT TECH 62,72 -1,04% 16/07
AIR PROD.&CHEMICALS 155,55 -1,13% 16/07
AKAMAI TECH 77,680 +0,47% 16/07
ALASKA AIR GROUP 61,41 -0,03% 16/07
ALBEMARLE 94,96 -0,64% 16/07
ALCOA RG 19,20 +10,47% 16/07
ALEXANDRIA REIT 126,96 -0,74% 16/07
ALEXION PHARM 134,58 -0,95% 16/07
ALIGN TECHNOLOGY 362,28 -0,32% 16/07
ALLEGION 79,24 -0,59% 16/07
ALLIANCE DATA SYST 218,97 -10,07% 16/07
ALLIANT ENERGY 42,78 -0,35% 16/07
ALLSTATE 93,46 +0,68% 16/07
ALPHABET-A 1.196,51 -0,66% 16/07
ALPHABET-C 1.183,86 -0,42% 16/07
ALTABA 74,66 +0,24% 16/07
ALTRIA 57,14 -2,32% 16/07
AMAZON.COM 1.822,490 +0,52% 16/07
AMER WTR WORKS 87,57 -0,15% 16/07
AMEREN 61,34 -0,08% 16/07
AMERICAN AIRLINES 37,28 +0,43% 16/07
AMERICAN ELEC. 70,42 +0,10% 16/07
AMERICAN EXPRESS 100,6900 +0,19% 16/07
AMERICAN INT 54,77 +0,98% 16/07
AMERICAN TOWER REIT 141,76 -1,03% 16/07
AMERIPRISE FINCL 142,24 +0,16% 16/07
AMERISOURCEBERGEN 86,90 -1,15% 16/07
AMETEK 72,97 -0,99% 16/07
AMGEN INC 194,88 -0,53% 16/07
AMPHENOL-A 88,53 -0,20% 16/07
ANADARKO PETROLEUM 72,84 -2,35% 16/07
ANALOG DEVICES 97,64 -0,49% 16/07
ANSYS 178,79 -0,52% 16/07
AON 145,21 +0,70% 16/07
APACHE 46,00 -3,06% 16/07
APPLE 190,910 -0,22% 16/07
APPLIED MATERIALS 46,310 +0,39% 16/07
APTMNT INV REIT-A 42,48 -0,42% 16/07
ARCHER-DANIELS MID. 47,17 -0,84% 16/07
ASSURANT 107,98 -0,04% 16/07
AT&T 31,900 +0,73% 16/07
AUT.DATA PROCESSIN 137,12 -0,16% 16/07
AUTODESK INC 136,240 -0,71% 16/07
AUTONATION 49,17 +0,66% 16/07
AUTOZONE 692,78 +0,85% 16/07
AVALONBAY COM REIT 172,65 -0,40% 16/07
AVERY DENNISON 103,00 -0,64% 16/07
BAKER HUGHES 57,68 +5,82% 3/07
BALL 37,41 -0,56% 16/07
BANK OF AMERICA 29,780 +4,31% 16/07
BANK OF NY MELLON 53,70 +1,26% 16/07
BAXTER 74,01 -1,03% 16/07
BB&T 51,64 +1,39% 16/07
BECTON DICKINSON&CO 245,13 -0,80% 16/07
BED BATH & BEYOND 19,29 -2,92% 16/07
BERKSHIRE HATHAWY-B 192,00 +0,54% 16/07
BEST BUY 75,48 -0,53% 16/07
BIOGEN IDEC 353,03 +1,31% 16/07
BLACKROCK 503,96 -0,62% 16/07
BOEING CO 356,100 +1,51% 16/07
BORGWARNER 44,86 -0,49% 16/07
BOSTON PROP REIT 126,93 -0,31% 16/07
BOSTON SCIENTIFIC 33,15 -0,60% 16/07
BRISTOL MYERS 56,43 -0,76% 16/07
BROADCOM 236,99 +0,09% 4/04
BROWN NON VTG-B 51,17 +0,29% 16/07
C.H. ROBINSON WRLD 87,30 +0,65% 16/07
CA 44,05 -0,02% 16/07
CABOT OIL & GAS 23,70 +1,07% 16/07
CAMPBELL SOUP 40,58 -1,14% 16/07
CAPITAL ONE FINL 95,91 +1,40% 16/07
CARDINAL HEALTH 50,71 -0,18% 16/07
CARMAX 77,25 +0,43% 16/07
CARNIVAL 58,40 +0,60% 16/07
CATERPILLAR 138,080 -1,90% 16/07
CBOE HLDGS 103,73 +0,81% 16/07
CBRE GROUP-A 48,79 -0,65% 16/07
CBS-B 58,83 -0,31% 16/07
CELGENE CORP 85,2300 -0,54% 16/07
CENTENE 133,23 -0,97% 16/07
CENTERPOINT ENERGY 27,73 -0,11% 16/07
CENTURYLINK 19,61 -1,36% 16/07
CERNER CORP 61,03 -0,72% 16/07
CF INDUSTRIES HLDG 42,24 -0,17% 16/07
CHARLES SCHWAB 51,06 +0,87% 16/07
CHARTER COMM-A 304,19 -0,21% 16/07
CHESAPEAKE ENERGY 4,90 -5,59% 16/07
CHEVRON 122,98 -0,85% 16/07
CHIPOTLE MEXICAN 452,06 -1,13% 16/07
CHURCH & DWIGHT 54,87 -1,83% 16/07
CIGNA 172,35 -0,43% 16/07
CIMAREX ENERGY 97,92 -2,05% 16/07
CINCINNATI FINANCL 70,54 +1,34% 16/07
CINTAS 192,50 -1,64% 16/07
CISCO SYSTEMS 42,500 +1,72% 16/07
CITIGROUP 69,46 +3,67% 16/07
CITIZENS FINL GROUP 39,98 +1,58% 16/07
CITRIX SYSTEMS 109,970 +0,18% 16/07
CLOROX CO. 134,20 -0,19% 16/07
CME GROUP-A 168,22 +0,78% 16/07
CMS ENERGY CORP 47,71 -0,29% 16/07
COACH 47,03 +1,07% 16/07
COCA-COLA 44,73 -0,02% 16/07
COCA-COLA ENTPR 51,55 +1,36% 27/05
COGZT TECH SLTS A 81,960 +0,31% 16/07
COLGATE PALMOLIVE 65,62 -0,20% 16/07
COMCAST CLASS A 34,970 +0,78% 16/07
COMERICA INC 90,70 +1,39% 16/07
CONAGRA FOODS 35,69 -1,05% 16/07
CONCHO RES 147,86 -0,15% 16/07
CONOCOPHILLIPS 70,58 -1,97% 16/07
CONSOLIDATED EDISON 79,20 -0,33% 16/07
CONSTELLATION BRD-A 213,45 -0,95% 16/07
COOPER COMPANIES 242,70 -1,79% 16/07
CORNING INC 28,60 -0,69% 16/07
COSTCO WHOLESALE 214,850 -0,78% 16/07
COTY RG-A 14,23 -0,07% 16/07
CROWN CASTLE INTL 110,57 -0,44% 16/07
CSRA 41,23 +0,02% 3/04
CSX 64,00 -1,10% 16/07
CUMMINS 134,68 -1,59% 16/07
CVS CAREMARK 68,24 -0,57% 16/07
D R HORTON 41,98 +1,23% 16/07
DANAHER 98,17 -1,04% 16/07
DARDEN RESTAURANTS 111,28 -0,72% 16/07
DAVITA HLTH CARE 71,71 -0,08% 16/07
DEERE & CO 136,27 -0,95% 16/07
DELPHI AUTOMOTIVE 93,55 -0,09% 16/07
DELTA AIR LINES 50,67 -0,20% 16/07
DENTSPLY INTL 44,72 -1,39% 16/07
DEVON ENERGY 44,21 -1,14% 16/07
DIGITAL REALTY R 115,66 -0,50% 16/07
DISCOVER FNCL SRVCS 70,56 +0,96% 16/07
DISCOVERY COMM-C 25,35 -0,63% 16/07
DISCOVERY HLDG A 27,3500 -0,33% 16/07
DOLLAR GENERAL 99,13 -0,37% 16/07
DOLLAR TREE 86,09 -0,76% 16/07
DOMINION RES 69,88 -0,16% 16/07
DOVER CORP. 74,10 -1,08% 16/07
DOW CHEMICAL 66,65 +2,70% 31/08
DTE ENERGY 106,30 +0,10% 16/07
DU PONT(EI) DE NMR 83,9300 +0,89% 31/08
DUKE ENERGY 80,78 +0,20% 16/07
DXC TECHNOLOGY 85,72 -0,50% 16/07
E TRADE FNCL 59,91 +0,25% 16/07
EASTMAN CHEMICAL 98,61 -0,87% 16/07
EATON CORP -NPV- 77,34 -0,54% 16/07
EBAY 37,730 +0,32% 16/07
ECHOSTAR COMMS A 32,76 -2,47% 16/07
ECOLAB INC 142,62 -0,38% 16/07
EDISON INTL 65,66 +0,03% 16/07
EDWARDS LIFESCNS 146,68 -0,98% 16/07
ELECTRONIC ARTS 146,6800 -1,38% 16/07
ELI LILLY & CO 89,07 -0,71% 16/07
EMC 29,05 +0,97% 6/09
EMERSON ELECTRIC 69,31 -1,80% 16/07
ENTERGY 81,81 -0,10% 16/07
ENVISION HLTHCR 44,69 -0,04% 16/07
EOG RESOURCES 124,61 -1,07% 16/07
EQT 54,87 -1,17% 16/07
EQUIFAX INC 126,64 -0,28% 16/07
EQUINIX 439,78 -0,82% 16/07
EQUIY RES REIT-SBI 64,43 -0,11% 16/07
ESSEX PROPERTY REIT 236,14 -1,45% 16/07
ESTEE LAUDER-A 140,95 +0,33% 16/07
EVEREST RE 235,18 +1,57% 16/07
EXELON 42,15 -0,57% 16/07
EXPEDIA 126,66 -0,23% 16/07
EXPEDIT INTL WASH 72,330 -1,23% 16/07
EXPRESS SCRIPTS 80,9300 -0,68% 16/07
EXXON MOBIL 82,49 -0,98% 16/07
F5 NETWORKS INC 175,68 -0,20% 16/07
FACEBOOK CL A 207,23 -0,04% 16/07
FASTENAL 55,430 +0,34% 16/07
FED RLTY INV REIT 124,73 -0,29% 16/07
FEDEX 230,18 -1,53% 16/07
FIDELITY NATIONAL 107,70 -0,40% 16/07
FIFTH THIRD BANCORP 29,46 +1,27% 16/07
FIRSTENERGY 36,15 +0,86% 16/07
FISERV 76,870 -0,75% 16/07
FLIR SYSTEMS 52,64 -0,36% 16/07
FLOWSERVE 41,14 -2,21% 16/07
FLUOR (NEW) 48,09 -2,75% 16/07
FMC CORP 86,72 -1,83% 16/07
FOOT LOCKER 52,81 +0,27% 16/07
FORD MOTOR 10,85 -1,18% 16/07
FORTIVE 76,46 -0,98% 16/07
FORTN BRND HOM S 55,13 -0,09% 16/07
FRANKLIN RESOURCES 32,10 -0,71% 16/07
FREEPORT MCMORAN 16,77 -0,18% 16/07
GAP 29,48 +0,27% 16/07
GARMIN 63,4400 +0,33% 16/07
GARTNER 139,66 -0,21% 16/07
GENERAL DYNAMICS 191,50 -0,64% 16/07
GENERAL ELECTRIC 13,9000 +0,07% 16/07
GENERAL GROWTH REIT 20,81 -0,43% 16/07
GENERAL MILLS 43,96 -2,12% 16/07
GENERAL MOTORS 39,56 +0,51% 16/07
GENUINE PARTS CO. 93,24 -0,01% 16/07
GILEAD SCIENCES 77,2600 -0,16% 16/07
GLOBAL PAYMENTS 117,00 -0,81% 16/07
GOLDMAN SACHS 231,44 +2,22% 16/07
GOODYEAR T & RUBBER 22,42 -1,15% 16/07
H&R.BLOCK 24,00 +0,29% 16/07
HALLIBURTON 44,96 -0,86% 16/07
HANESBRANDS 21,86 +0,83% 16/07
HARLEY-DAVIDSON 42,94 +0,02% 16/07
HARRIS 149,57 +0,46% 16/07
HARTFORD 53,07 +1,03% 16/07
HASBRO INC 94,35 -2,25% 16/07
HCA HLDGS 106,83 +0,26% 16/07
HCP REIT 25,78 -0,23% 16/07
HEALTH CARE REIT 62,59 -0,14% 16/07
HELMERICH&PAYNE 62,55 -3,02% 16/07
HENRY SCHEIN 74,08 -1,04% 16/07
HERSHEY 92,75 -1,32% 16/07
HESS 63,88 -4,00% 16/07
HEWLETT PACKARD 23,57 -0,59% 16/07
HILTN WRLD HLDGS 80,08 -1,10% 16/07
HOLOGIC 41,0900 -2,19% 16/07
HOME DEPOT 198,8800 +0,10% 16/07
HONEYWELL 146,40 -0,75% 16/07
HORMEL FOODS 37,17 -1,09% 16/07
HOST HOTELS REIT 21,02 -0,76% 16/07
HP ENTERPRISE 15,64 +0,97% 16/07
HUMANA 315,68 -0,45% 16/07
HUNTINGTON BANCSHS 14,90 +1,71% 16/07
IBM 145,46 -0,30% 16/07
IDEXX LABS 237,92 -0,10% 16/07
IHS MARKIT 52,11 -0,31% 16/07
ILLINOIS TOOL WORKS 141,82 -1,34% 16/07
ILLUMINA 301,99 -1,63% 16/07
INCYTE 70,11 -0,11% 16/07
INGERSOLL-RAND 89,96 -1,20% 16/07
INTEL CORP 52,0100 -0,40% 16/07
INTERCONEXCH GR 75,19 +0,66% 16/07
INTERPUBLIC GROUP 23,70 +1,72% 16/07
INTL FLAVORS&FRAGR 127,38 -0,69% 16/07
INTL PAPER 52,46 -1,30% 16/07
INTUIT 214,46 +0,35% 16/07
INTUITIVE SURGICAL 518,060 -1,20% 16/07
INVESCO 25,50 -0,47% 16/07
IRON MOUNT REIT 36,36 -0,76% 16/07
J.B HUNT TRANSPORT 121,13 -0,57% 16/07
J.P.MORGAN CHASE 110,5800 +3,97% 16/07
JACOBS ENGIN GROUP 65,45 -1,31% 16/07
JM SMUCKER 108,41 -2,39% 16/07
JOHNSON & JOHNSON 124,6900 -0,98% 16/07
JUNIPER NETWORKS 27,86 +0,00% 16/07
KANSAS CITY SO 104,95 -1,56% 16/07
KELLOGG 70,59 -0,81% 16/07
KEYCORP 19,92 +1,84% 16/07
KIMBERLY-CLARK 105,40 -0,21% 16/07
KIMCO REALTY REIT 16,50 -0,24% 16/07
KINDER MORGAN 17,80 -0,61% 16/07
KLA-TENCOR 104,16 -0,67% 16/07
KOHLS 70,65 +2,20% 16/07
KRAFT FOODS A 42,31 -1,21% 16/07
KROGER 27,99 -0,21% 16/07
L3 TECHNOLOGIES 204,20 +0,42% 16/07
LABORATORY CORP 186,44 -0,41% 16/07
LAM RESEARCH CORP 171,790 +0,00% 16/07
LEGGETT & PLATT 45,25 -0,92% 16/07
LENNAR-A 54,05 -0,02% 16/07
LEUCADIA NATIONAL 22,69 +0,40% 16/07
LIMITED BRANDS 32,02 +0,98% 16/07
LINCOLN NATL 64,31 +1,21% 16/07
LKQ 33,34 -0,36% 16/07
LOCKHEED MARTIN 319,05 +0,21% 16/07
LOEWS 49,81 +0,65% 16/07
LOWE'S COM 99,63 +0,05% 16/07
LYONDELLBASELL IND 106,22 -1,08% 16/07
M&T BANK 168,12 +1,00% 16/07
MACERICH REIT 57,51 -0,57% 16/07
MACY'S INC 36,99 +1,65% 16/07
MALLINCKRODT 21,37 -1,29% 16/07
MARATHON OIL 20,04 -6,70% 16/07
MARATHON PETRO 71,42 -0,45% 16/07
MARRIOTT INTL-A 130,79 -0,17% 16/07
MARSH & MCLENNAN 86,76 +0,23% 16/07
MARTIN MARIETTA 224,92 -0,84% 16/07
MASCO 37,69 -0,84% 16/07
MASTERCARD-A 204,08 -0,89% 16/07
MATTEL 16,28 -1,09% 16/07
MC DONALD'S CORP 158,7800 +0,17% 16/07
MCCORMICK NON VTG 118,47 -0,56% 16/07
MCGRAW-HILL CO 211,47 +0,39% 16/07
MCKESSON 135,58 -0,74% 16/07
MEDTRONIC 87,73 -0,71% 16/07
MERCK AND CO. NEW 62,59 -0,48% 16/07
METLIFE 44,44 +0,54% 16/07
METTLER TOLEDO I 575,36 -1,33% 16/07
MICHAEL KORS 67,17 +0,93% 16/07
MICROCHIP TECH 94,11 +0,09% 16/07
MICRON TECHNOLOGY 56,15 -0,35% 16/07
MICROSOFT 104,910 -0,49% 16/07
MID-AMER AP CM R 99,14 -0,31% 16/07
MOHAWK INDUSTRIES 221,52 -1,05% 16/07
MOLSON COORS-B NVTG 66,90 -1,76% 16/07
MONSANTO 127,95 +0,02% 6/06
MONSTER BEVERAGE 61,07 -0,23% 16/07
MOODY'S 182,32 +0,20% 16/07
MORGAN STANLEY 48,90 +1,71% 16/07
MOSAIC 27,98 -0,60% 16/07
MOTOROLA SOLTN 121,35 +0,48% 16/07
MURPHY OIL 31,71 -3,91% 16/07
MYLAN 36,40 -0,49% 16/07
Mercado Continuo Español 0,00 0,00% 29/04
NASDAQ OMX GRP 93,89 +0,84% 16/07
NATL OILWELL VARCO 43,85 -0,88% 16/07
NAVIENT 13,83 +2,98% 16/07
NETAPP 81,85 -1,03% 16/07
NETFLIX 400,48 +1,18% 16/07
NEWELL RUBBERMAID 27,77 -0,11% 16/07
NEWFIELD EXPLORATN 29,09 -3,36% 16/07
NEWMONT MINING 36,50 -0,92% 16/07
NEWS CL A 46,71 -1,79% 16/07
NEWS CORP-A 15,41 -1,15% 16/07
NEWS-B 15,65 -0,95% 16/07
NEXTERA ENERGY 169,50 -0,01% 16/07
NIELSEN HLD 31,17 +0,29% 16/07
NIKE 77,75 +0,48% 16/07
NISOURCE 26,26 -0,15% 16/07
NOBLE ENERGY 34,86 -3,22% 16/07
NORDSTROM 52,43 +0,48% 16/07
NORFOLK SOUTHERN 155,23 -2,65% 16/07
NORTHEAST UTILITIES 59,04 -0,17% 16/07
NORTHERN TRUST 105,46 +1,36% 16/07
NORTHROP GRUMMAN 320,33 -0,44% 16/07
NRG ENERGY 32,15 +1,84% 16/07
NUCOR 64,01 -0,17% 16/07
NVIDIA 248,20 -0,45% 16/07
O REILLY AUTOMOTIV 285,32 -0,24% 16/07
OCCID.PETROL CORP 82,53 -1,33% 16/07
OMNICOM GROUP INC 78,10 +0,76% 16/07
ONEOK 70,01 -1,95% 16/07
ORACLE 48,46 -0,35% 16/07
PACCAR INC 62,570 -1,39% 16/07
PARKER-HANNIFIN CO. 157,70 -2,36% 16/07
PATTERSON COMPANIE 22,53 -1,70% 16/07
PAYCHEX 69,980 -0,79% 16/07
PAYPAL HOLDINGS 87,77 -0,25% 16/07
PENTAIR N 43,07 -1,03% 16/07
PEOPLE'S UNTD 18,27 +1,16% 16/07
PEPSICO 118,61 +0,47% 19/12
PERKINELMER 75,50 -0,22% 16/07
PERRIGO 75,04 -1,13% 16/07
PFIZER 37,3800 -0,40% 16/07
PG&E 43,04 -0,53% 16/07
PHILIP MRRS INT 81,92 -0,92% 16/07
PHILLIPS 66 111,32 -0,44% 16/07
PINNACLE WEST CAP 80,31 +0,20% 16/07
PIONEER NATURAL RES 183,00 -0,84% 16/07
PNC FINL SER 140,89 +1,86% 16/07
PPG INDUSTRIES 102,37 -1,56% 16/07
PRAXAIR 167,04 +0,14% 16/07
PRICELINE.COM 2.020,00 -0,56% 16/07
PRINCIPAL FINANCIAL 70,37 +0,69% 15/12
PROCTER AND GAMBLE 79,530 +0,28% 16/07
PROGRESSIVE (OHIO) 58,42 -0,03% 16/07
PROLOGIS REIT 65,04 -0,75% 16/07
PRUDENTIAL FINANCL 96,30 +1,29% 16/07
PUBL SVCS ENTERPR 51,81 -0,44% 16/07
PUBLIC STORAGE REIT 225,54 -1,11% 16/07
PULTEGROUP 30,13 +1,62% 16/07
PVH 148,00 -0,18% 16/07
QORVO 81,33 -0,05% 16/07
QUALCOMM INC 58,350 -0,07% 16/07
QUANTA SERVICES 33,28 -1,19% 16/07
QUEST DIAGNOSTICS 114,38 -0,50% 16/07
RALPH LAUREN-A 129,90 +1,84% 16/07
RANGE RESOURCES 16,14 -1,59% 16/07
RAYMOND J FINANC 94,00 +1,08% 16/07
RAYTHEON 199,61 -0,07% 16/07
REALTY INCOME REIT 54,91 -0,44% 16/07
RED HAT 146,22 -0,96% 16/07
REGENCY CENTERS 61,03 -0,31% 16/07
REGENERON PHARMA 364,75 -0,79% 16/07
REGIONS FINANCIAL 17,51 +1,74% 16/07
REPUBLIC SERVICES 69,38 -1,08% 16/07
ROBERT HALF INTL 67,08 -0,62% 16/07
ROCKWELL 167,63 -2,01% 16/07
ROCKWELL COLLINS 137,83 -0,02% 16/07
ROPER INDUSTRIES 282,59 -0,30% 16/07
ROSS STORES 85,14 -0,02% 16/07
RYL CARIBBEAN CRU 109,08 +1,12% 16/07
SALESFORCE.COM 146,96 -0,44% 16/07
SCANA 38,10 -2,46% 16/07
SCHLUMBERGER 67,42 -0,97% 16/07
SCRIPPS NTWKS-A 90,04 -0,07% 6/03
SEAGATE TECHNOLOGY 58,45 -0,97% 16/07
SEALED AIR 42,49 -0,65% 16/07
SEMPRA ENERGY 115,76 -0,64% 16/07
SHERWIN-WILLIAMS CO 416,85 -0,37% 16/07
SIGNET JEWELERS 58,01 -0,22% 16/07
SIMON PRP GRP REIT 170,66 -0,60% 16/07
SKYWORKS SOLUTIONS 99,76 +0,16% 16/07
SL GREEN REALT REIT 101,96 -0,98% 16/07
SNAP-ON 163,87 -0,84% 16/07
SOUTHERN 47,71 -0,52% 16/07
SOUTHWEST AIRLINES 53,08 -0,02% 16/07
STARBUCKS 50,940 -1,32% 16/07
STATE STREET 93,20 +0,82% 16/07
STERICYCLE 67,8200 -1,51% 16/07
STNLY BLCK&DECK 134,51 -0,78% 16/07
STRYKER 173,42 -0,50% 16/07
SUNTRUST BANKS INC 68,70 +1,57% 16/07
SYMANTEC CORP 21,5500 -0,55% 16/07
SYNCHRONY FINANCIAL 32,56 +0,37% 16/07
SYNOPSYS 91,49 +0,09% 16/07
SYSCO 70,49 -0,35% 16/07
T ROWE PRICE GRP 120,38 +0,96% 16/07
TARGET 77,21 -0,66% 16/07
TE CONNECTIVITY 91,26 -0,64% 16/07
TECHNIPFMC 30,58 -1,16% 16/07
TESORO 135,07 -0,31% 16/07
TEXAS INSTRUMENTS 114,56 -0,50% 16/07
TEXTRON INC 66,68 -0,92% 16/07
THE KRAFT HEINZ 62,64 -1,90% 16/07
THE WESTERN UNION 20,27 -0,44% 16/07
THERMO FISHER SCIEN 208,80 -1,14% 16/07
TIFFANY & CO 132,71 +0,35% 16/07
TIME WARNER 98,77 +0,84% 14/06
TJX COS 95,19 -0,15% 16/07
TORCHMARK CORP 84,46 +1,23% 16/07
TOTAL SYST SERVICE 88,92 -1,51% 16/07
TRACTOR SUPPLY 78,42 +0,23% 16/07
TRANSOCEAN N 13,10 -2,75% 16/07
TRAVELERS CIES 128,19 +1,23% 16/07
TRIPADVISOR 59,35 +0,37% 16/07
TYCO INTERNAT 34,76 -1,03% 16/07
TYSON FOODS -A- 65,86 -0,66% 16/07
UDR REIT 37,25 -0,40% 16/07
ULTA SALON C&F 255,50 -1,68% 16/07
UNDER ARMOUR-A 21,56 +0,33% 16/07
UNDER ARMOUR-C 20,11 -0,59% 16/07
UNION PACIFIC 138,89 -0,75% 16/07
UNITED CONTL 72,26 +0,22% 16/07
UNITED RENTALS 151,75 -1,99% 16/07
UNITED TECHNOLOGIE 128,98 -0,41% 16/07
UNITEDHEALTH GROUP 256,98 -0,66% 16/07
UNIV HEALTH SERV-B 114,71 -0,03% 16/07
UNUM 38,14 +1,27% 16/07
UPS 110,65 +1,54% 16/07
US BANCORP 51,30 +0,77% 16/07
VALERO ENERGY 106,30 -0,97% 16/07
VARIAN MED SYSTEMS 114,59 -1,52% 16/07
VENTAS REIT 58,29 +0,14% 16/07
VERISIGN 147,94 +0,24% 16/07
VERISK ANLYTCS-A 112,01 -0,91% 16/07
VERIZON COMMS 51,59 +0,35% 16/07
VERTEX PHARMA 181,22 +0,40% 16/07
VF 88,80 +4,67% 16/07
VIACOM CLASS B NEW 29,69 -1,03% 16/07
VISA 138,46 -0,69% 16/07
VOR RLT TR REIT-SBI 73,68 -0,32% 16/07
VULCAN MATERIALS 122,91 -2,58% 16/07
WAL-MART STORES 87,6400 -0,07% 16/07
WALGREENS BOOTS 65,16 -0,02% 16/07
WALT DISNEY CO 110,2000 +0,18% 16/07
WASTE MANAGEMENT 83,77 -0,71% 16/07
WATERS 193,50 -2,32% 16/07
WATSON PHARMACEUT 175,66 -0,84% 16/07
WEC ENERGY GROUP 65,04 -0,23% 16/07
WELLPOINT 248,28 -0,89% 16/07
WELLS FARGO 56,99 +2,94% 16/07
WESTERN DIGITAL 78,43 -1,37% 16/07
WESTROCK 57,04 -0,70% 16/07
WEYERHAEUSER 36,25 -0,52% 16/07
WHIRLPOOL 153,44 -1,50% 16/07
WILLIAMS COMPANIES 27,25 -0,26% 16/07
WILLIS TOWERS 157,56 -0,30% 16/07
WW GRAINGER 302,92 -2,43% 16/07
WYNDHAM WORLDWIDE 45,63 +1,22% 16/07
WYNN RESORTS 166,030 +0,48% 16/07
XCEL ENERGY 48,11 +0,06% 29/12
XEROX 24,97 -1,19% 16/07
XILINX INC 67,72 -0,40% 16/07
XL GROUP 56,43 +0,12% 16/07
XYLEM 67,40 -1,63% 16/07
YUM BRANDS 78,66 -0,61% 16/07
ZIMMER HLDGS 112,63 -1,97% 16/07
ZIONS BANCORP 52,39 +1,22% 16/07
ZOETIS-A 84,58 -1,81% 16/07
Atrás | Portada | El Flash del Mercado | Noticias de portada | Índices Mundiales