Lunes, 20 de Julio de 2009 Actualizado a las 12:04
| Nombre | Precio | Var. (%) | Hora |
| IBEX 35 | 8.340,50 | -1,44% | 17:27 |
| BEL 20 | 2.706,76 | -1,45% | 17:15 |
| DAX | 8.348,36 | -2,14% | 17:15 |
| CAC 40 | 3.970,77 | -1,98% | 17:15 |
| FTSE 100 | 6.705,24 | -1,97% | 17:15 |
| PSI 20 | 5.968,29 | -1,22% | 17:15 |
| EURO STOXX 50 | 2.779,49 | -1,96% | 17:15 |
| ECO10 | 127,63 | -1,72% | 17:15 |
| FTSE MIB INDEX | 17.072,60 | -2,70% | 17:15 |
| Nombre | Precio | Var. (%) | Hora |
| DOW JONES | 15.280,90 | -0,17% | 17:14 |
| NASDAQ 100 | 2.993,47 | -0,19% | 17:14 |
| S P 500 | 1.648,73 | -0,40% | 17:20 |
| NASDAQ COMPOSITE | 3.455,11 | -0,24% | 17:15 |
| Nombre | Precio | Var. (%) | Hora |
| NIKKEI 225 | 14.882,88 | -4,76% | 00:00 |
| Nombre | Precio | Var. (%) | Hora |
| BOVESPA SAO PAULO | 55.723,40 | -1,25% | 17:14 |
| IPC MEXICO | 40.175,50 | +0,14% | 17:10 |
| COL20 | 1.256,64 | +0,05% | 17:09 |
| Merval | 3.506,67 | -1,16% | 17:09 |
| IPSA | 3.599,18 | -0,90% | 17:10 |
| LIMA INDICE GENERAL | 16.667,10 | -0,41% | 17:08 |