| 19.40 INVERSIONS |
9,96 |
-0,40% |
17:35 |
| 19.40 INVERSIONS |
10,20 |
+1,80% |
17:38 |
| A DOMINGUEZ |
10,91 |
+2,06% |
17:37 |
| AB-BIOTICS |
3,40 |
+4,62% |
17:37 |
| ABENGOA |
20,035 |
-1,93% |
17:37 |
| ABERTIS |
13,335 |
-1,22% |
17:37 |
| ACCIONA |
70,33 |
-0,01% |
17:37 |
| ACERINOX |
13,280 |
-1,48% |
17:37 |
| ACS |
33,50 |
+1,33% |
17:37 |
| ACUMULADOR TUDOR |
9,70 |
0,00% |
17:38 |
| AFIRMA GRUPO INMOBILIARIO |
0,177 |
-3,80% |
17:37 |
| AGBAR |
19,77 |
0,00% |
17:35 |
| AISA |
0,37 |
-6,41% |
17:37 |
| ALFA SHS |
59,00 |
+0,08% |
17:30 |
| ALMIRALL |
7,29 |
-1,62% |
17:37 |
| AMADEUS IT HOLDING |
13,50 |
+0,78% |
17:37 |
| AMPER |
4,56 |
+0,44% |
17:37 |
| AMX-L |
38,84 |
-1,15% |
17:30 |
| ANTENA 3 |
5,85 |
-2,66% |
17:37 |
| ARACRUZ CELULOSE B |
1,19 |
-2,46% |
17:30 |
| ARCELOR MITTAL |
23,63 |
-2,19% |
17:37 |
| AVANZIT |
0,473 |
-0,84% |
17:37 |
| AZKOYEN |
2,050 |
+0,49% |
17:37 |
| B. DE LEY |
36,91 |
-0,16% |
17:37 |
| BANCO DE CHILE |
56,90 |
-0,87% |
17:30 |
| BANCO DE VASCONIA |
8,24 |
+5,37% |
17:39 |
| BANESTO |
7,96 |
-0,28% |
17:37 |
| BANKINTER |
5,908 |
+1,81% |
17:37 |
| BAYER |
44,50 |
+3,46% |
17:37 |
| BBVA |
10,475 |
-0,38% |
17:37 |
| BCO ANDALUCIA |
38,00 |
+1,06% |
17:36 |
| BCO CREDITO BALEAR |
13,60 |
+1,12% |
17:39 |
| BCO FRANCES |
1,86 |
-3,63% |
17:30 |
| BCO GALICIA |
11,69 |
-3,31% |
17:39 |
| BCO POPULAR NV08 |
6,12 |
-1,92% |
17:37 |
| BEFESA |
18,57 |
0,00% |
17:37 |
| BME |
20,40 |
+0,47% |
17:37 |
| BODACLICK |
2,70 |
0,00% |
17:37 |
| BRADESCO |
13,93 |
+1,75% |
17:30 |
| BRADESPAR |
14,95 |
0,00% |
17:30 |
| BRADESPAR PREF |
16,03 |
+0,88% |
17:30 |
| CAF |
340,00 |
+0,59% |
17:37 |
| CAMPOFRIO |
7,34 |
+1,10% |
17:37 |
| CASTILLA |
9,86 |
0,00% |
17:39 |
| CATALANA OCC |
14,72 |
+2,22% |
17:37 |
| CEMIG PREF |
11,43 |
0,00% |
17:30 |
| CEPSA |
17,15 |
-0,29% |
17:37 |
| CF ALBA |
31,80 |
-1,40% |
17:37 |
| CIE |
3,450 |
+0,15% |
17:37 |
| CLEOP |
8,35 |
-1,42% |
17:37 |
| CLINICA BAVIERA |
8,31 |
0,00% |
17:37 |
| CODERE |
6,95 |
+0,14% |
17:37 |
| COPEL B |
16,67 |
-1,01% |
17:30 |
| CORPORACION GEO SA |
2,13 |
-1,39% |
17:30 |
| CRITERIA CAIXACORP |
3,790 |
-0,13% |
17:37 |
| CUOTAS CAM |
6,15 |
+0,16% |
17:37 |
| CVNE |
14,25 |
+3,49% |
17:37 |
| CVRD |
21,08 |
-0,85% |
17:30 |
| D. FELGUERA |
8,17 |
-0,85% |
17:37 |
| DERMOESTÉTICA |
2,160 |
+0,47% |
17:37 |
| DINAMIA |
9,12 |
-1,30% |
17:37 |
| DOGI |
0,64 |
0,00% |
17:37 |
| EADS |
17,63 |
-0,17% |
17:37 |
| EBRO PULEVA |
13,66 |
-1,01% |
17:37 |
| EL GALGO INVESTMEN |
1,00 |
0,00% |
17:38 |
| ELECNOR |
10,00 |
0,00% |
17:37 |
| ELETROBRAS |
11,62 |
+0,78% |
17:30 |
| ELETROBRAS |
9,69 |
+1,04% |
17:30 |
| ENAGAS |
14,350 |
+0,84% |
17:37 |
| ENCE |
2,650 |
-1,49% |
17:37 |
| ENDESA |
19,405 |
+1,17% |
17:37 |
| ENDESA CHILE |
38,14 |
-2,38% |
17:30 |
| ENERSIS |
15,95 |
-1,85% |
17:30 |
| ERCROS |
0,802 |
-0,99% |
17:37 |
| ESPANOLA DEL ZINC |
1,050 |
0,00% |
17:37 |
| EUROPAC |
3,295 |
-0,90% |
17:37 |
| FAES FARMA |
2,660 |
-0,19% |
17:37 |
| FAES FARMA NV 10 |
2,68 |
-3,25% |
17:37 |
| FAES FARMA NV09 |
4,375 |
+1,74% |
17:35 |
| FCC |
20,53 |
+2,93% |
17:37 |
| FERROVIAL |
6,651 |
-1,57% |
17:37 |
| FERROVIAL (Antes de fusion con Cintra) |
30,83 |
0,00% |
17:35 |
| FERSA ENERGIAS |
1,330 |
0,00% |
17:37 |
| FLUIDRA |
2,53 |
0,00% |
17:37 |
| FUNESPAÑA |
6,66 |
-0,45% |
17:37 |
| GAM |
1,69 |
+2,42% |
17:37 |
| GAMESA |
7,609 |
-1,30% |
17:37 |
| GAS NATURAL |
13,060 |
+2,03% |
17:37 |
| GENERAL INVERSION |
1,650 |
-0,60% |
17:37 |
| GERDAU PREF. |
11,17 |
-0,98% |
17:30 |
| GFNORTE O |
29,86 |
-0,93% |
17:30 |
| GRIFOLS |
8,640 |
-1,03% |
17:37 |
| GRUPO ELEKTRA |
30,88 |
-1,72% |
17:30 |
| GRUPO IUSACELL |
3,17 |
0,00% |
17:30 |
| GUIPUZCOANO |
4,920 |
-0,40% |
17:37 |
| IBERDROLA |
5,456 |
+0,63% |
17:37 |
| IBERDROLA NV 09 |
5,600 |
-1,23% |
17:35 |
| IBERDROLA RENOVABLES |
2,689 |
+0,15% |
17:37 |
| IBERIA |
2,551 |
-2,34% |
17:37 |
| IBERPAPEL |
11,30 |
-1,14% |
17:37 |
| IMAGINARIUM |
2,20 |
0,00% |
17:37 |
| INBESOS |
1,00 |
-0,50% |
17:37 |
| INDITEX |
51,20 |
-0,89% |
17:37 |
| INDO |
0,600 |
0,00% |
17:37 |
| INDRA |
12,745 |
+0,28% |
17:37 |
| INMO DEL SUR |
14,50 |
-3,33% |
17:37 |
| INMOBILIARIA COLONIAL |
0,104 |
-3,70% |
17:37 |
| INVERSIONES KINEAS |
4,99 |
0,00% |
17:36 |
| INYPSA |
1,820 |
-0,55% |
17:37 |
| ITINERE INFRAESTRUCTURAS |
3,960 |
0,00% |
17:36 |
| JAZZTEL |
2,800 |
-4,04% |
17:37 |
| KAIONDO 2010 SICAV |
9,99 |
0,00% |
17:38 |
| LA SEDA |
0,12 |
+0,85% |
17:37 |
| LAB. FARMACEUTICOS ROVI |
4,26 |
+1,67% |
17:37 |
| LET ' S GOWEX SA |
3,48 |
0,00% |
17:37 |
| LINGOTES |
3,31 |
-0,60% |
17:37 |
| LINK FLEXIBLE |
11,12 |
+0,09% |
17:38 |
| MALISVI , SICAV |
10,00 |
0,00% |
17:36 |
| MAPFRE |
2,601 |
+0,70% |
17:37 |
| MARTINSA-FADESA |
7,30 |
0,00% |
17:37 |
| MECALUX |
14,97 |
0,00% |
17:37 |
| MEDCOM TECH |
3,12 |
0,00% |
17:37 |
| METROVACESA |
7,74 |
-5,03% |
17:37 |
| MIQUEL Y COSTAS |
16,30 |
+0,25% |
17:37 |
| MODELO |
40,56 |
-0,93% |
17:30 |
| MONTEBALITO |
3,300 |
-0,60% |
17:37 |
| MULINSAR |
26,78 |
+0,22% |
17:36 |
| NATRA |
2,140 |
+0,94% |
17:37 |
| NATRACEUTICAL |
0,419 |
+3,46% |
17:37 |
| NEGOC.ESTILO VIDA |
3,90 |
0,00% |
17:37 |
| NET PRF SHS |
8,10 |
-0,61% |
17:30 |
| NEURON BIOPHARMA |
3,75 |
-6,25% |
17:37 |
| NH HOTELES |
3,170 |
+1,60% |
17:37 |
| NICOLAS CORREA |
1,410 |
+2,55% |
17:37 |
| OHL |
20,095 |
-6,43% |
17:37 |
| PARQUESOL |
7,50 |
0,00% |
17:37 |
| PASTOR |
4,085 |
+0,12% |
17:37 |
| PATERNINA |
7,50 |
0,00% |
17:38 |
| PESCANOVA |
20,00 |
+0,60% |
17:37 |
| PETROBRAS |
12,20 |
-0,33% |
17:30 |
| PETROBRAS |
13,81 |
-0,65% |
17:30 |
| POPULAR |
5,174 |
-1,13% |
17:37 |
| PORTLAND |
12,45 |
+2,55% |
17:37 |
| PRIM |
6,37 |
+1,11% |
17:37 |
| PRISA |
2,315 |
+2,21% |
17:37 |
| PROSEGUR |
42,04 |
+8,66% |
17:37 |
| PULEVA BIOTECH |
0,795 |
0,00% |
17:37 |
| QUIXOTE CAPITAL |
1,00 |
0,00% |
17:36 |
| REALIA |
1,455 |
-2,68% |
17:37 |
| REE |
33,48 |
-0,25% |
17:37 |
| RENO DE MEDICI |
0,190 |
0,00% |
17:37 |
| RENTA 4 |
5,02 |
-0,20% |
17:37 |
| RENTA CORPORACION |
1,855 |
+0,54% |
17:37 |
| REPSOL YPF |
18,295 |
+0,22% |
17:37 |
| REYAL URBIS |
1,910 |
-3,05% |
17:37 |
| RIOJANAS |
7,59 |
0,00% |
17:37 |
| SABADELL |
4,412 |
-0,14% |
17:37 |
| SACYR |
4,001 |
-1,21% |
17:37 |
| SADIA PFD |
2,04 |
-2,86% |
17:30 |
| SAN JOSE |
5,850 |
-2,34% |
17:37 |
| SANT BANCORP |
10,45 |
+7,29% |
17:30 |
| SANTANDER |
10,260 |
-1,63% |
17:37 |
| SARE HOLDINGS S.A. |
1,70 |
-4,49% |
17:30 |
| SNIACE |
1,225 |
+0,33% |
17:37 |
| SOL MELIA |
6,485 |
+0,54% |
17:37 |
| SOLARIA ENERGIA |
1,610 |
-1,53% |
17:37 |
| SOS CUETARA |
1,880 |
-2,08% |
17:37 |
| SOTOGRANDE |
2,85 |
-5,00% |
17:38 |
| SPS |
0,570 |
+0,88% |
17:37 |
| SUZANO BAHIA PFD A |
4,15 |
0,00% |
17:30 |
| SUZANO PETROQUIMIC |
0,31 |
0,00% |
17:30 |
| TAMARALIUGA SICAV |
9,99 |
0,00% |
17:36 |
| TAVEX |
0,455 |
+0,22% |
17:37 |
| TECNICAS REUNIDAS |
40,89 |
+0,26% |
17:37 |
| TECNOCOM |
2,835 |
0,00% |
17:37 |
| TELECINCO |
8,880 |
-6,77% |
17:37 |
| TELEFÓNICA |
17,550 |
+3,20% |
17:37 |
| TELMEX |
11,03 |
-0,27% |
17:30 |
| TELMEX INTERNACION |
14,02 |
-0,99% |
17:30 |
| TESTA INMUEBLES |
6,30 |
-2,93% |
17:38 |
| TUBACEX |
2,530 |
-0,39% |
17:37 |
| TUBOS REUNIDOS |
1,940 |
-0,51% |
17:37 |
| TV AZTECA |
4,25 |
0,00% |
17:30 |
| UNIPAPEL |
10,39 |
0,00% |
17:37 |
| UNIÓN FENOSA |
8,36 |
-1,07% |
17:35 |
| URALITA |
4,00 |
0,00% |
17:37 |
| URBAS |
0,091 |
-1,09% |
17:37 |
| USIMINAS |
23,81 |
-1,33% |
17:30 |
| USIMINAS PREF. A |
23,22 |
-0,73% |
17:30 |
| VALENCIA |
4,62 |
+1,88% |
17:37 |
| VALLE DO RIO |
18,79 |
+0,11% |
17:30 |
| VERTICE TRESCIENTO |
0,239 |
+1,27% |
17:37 |
| VIDRALA |
18,79 |
-1,16% |
17:37 |
| VISCOFAN |
22,56 |
-3,30% |
17:37 |
| VOCENTO |
4,000 |
-2,32% |
17:37 |
| VOLCAN CIA MINER.B |
8,10 |
+0,62% |
17:30 |
| VUELING |
9,81 |
-2,87% |
17:37 |
| ZARDOYA OTIS |
12,02 |
-1,07% |
17:37 |
| ZELTIA |
3,380 |
-2,31% |
17:37 |
| Zinkia |
1,29 |
0,00% |
17:38 |
